Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 28, 2018	0.1900	0.2000	0.1800	0.2000	24,823	+0.00(+0.00%)
Mar 27, 2018	0.2000	0.2000	0.2000	0.2000	22,795	+0.00(+0.00%)
Mar 26, 2018	0.1950	0.2000	0.1950	0.2000	17,000	+0.01(+2.56%)
Mar 22, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 21, 2018	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Mar 20, 2018	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
Mar 15, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2018	0.1900	0.2000	0.1900	0.2000	54,200	+0.00(+0.00%)
Mar 13, 2018	0.1900	0.2000	0.1900	0.2000	20,500	+0.01(+5.26%)
Mar 12, 2018	0.1900	0.1900	0.1900	0.1900	5,500	-0.01(-5.00%)
Mar 09, 2018	0.2000	0.2000	0.2000	0.2000	22,500	-0.00(-2.44%)
Mar 08, 2018	0.2050	0.2050	0.2050	0.2050	3,000	+0.01(+7.89%)
Mar 07, 2018	0.2000	0.2000	0.1900	0.1900	5,500	-0.01(-5.00%)
Mar 05, 2018		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Mar 02, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.