Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1450	0.1600	0.1400	0.1550	1,087,900	+0.01(+6.90%)
Mar 30, 2017	0.1450	0.1500	0.1350	0.1450	1,531,417	+0.00(+0.00%)
Mar 29, 2017	0.1600	0.1600	0.1400	0.1450	1,472,916	-0.01(-6.45%)
Mar 28, 2017	0.1550	0.1700	0.1500	0.1550	1,826,692	-0.01(-6.06%)
Mar 27, 2017	0.1300	0.1800	0.1250	0.1650	6,265,454	+0.03(+22.22%)
Mar 24, 2017	0.1450	0.1550	0.1300	0.1350	2,223,442	-0.01(-6.90%)
Mar 23, 2017	0.1100	0.1500	0.1100	0.1450	2,198,995	+0.03(+31.82%)
Mar 22, 2017	0.1150	0.1150	0.1100	0.1100	629,000	-0.01(-8.33%)
Mar 21, 2017	0.1100	0.1300	0.1000	0.1200	2,518,400	+0.01(+9.09%)
Mar 20, 2017	0.1200	0.1250	0.1100	0.1100	791,544	-0.01(-12.00%)
Mar 17, 2017	0.1250	0.1350	0.1250	0.1250	406,153	+0.00(+0.00%)
Mar 16, 2017	0.1200	0.1250	0.1200	0.1250	263,500	+0.00(+0.00%)
Mar 15, 2017	0.1350	0.1400	0.1150	0.1250	1,243,700	-0.01(-3.85%)
Mar 14, 2017	0.1450	0.1700	0.1250	0.1300	2,219,332	-0.01(-7.14%)
Mar 13, 2017	0.1150	0.1500	0.1050	0.1400	1,577,260	+0.03(+21.74%)
Mar 10, 2017	0.1300	0.1300	0.1150	0.1150	1,015,745	-0.01(-11.54%)
Mar 09, 2017	0.1350	0.1400	0.1200	0.1300	1,648,287	-0.01(-10.34%)
Mar 08, 2017	0.1350	0.1450	0.1350	0.1450	265,650	+0.01(+7.41%)
Mar 07, 2017	0.1500	0.1500	0.1350	0.1350	607,216	-0.01(-10.00%)
Mar 06, 2017	0.1750	0.1750	0.1450	0.1500	1,259,502	-0.03(-16.67%)
Mar 03, 2017	0.1950	0.1950	0.1650	0.1800	914,024	-0.02(-7.69%)
Mar 02, 2017	0.1700	0.2100	0.1500	0.1950	1,881,887	+0.04(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.