Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 28, 2018	0.1000	0.1000	0.0900	0.0950	178,000	-0.01(-9.52%)
Mar 27, 2018	0.1000	0.1050	0.0900	0.1050	91,000	+0.00(+5.00%)
Mar 26, 2018	0.1000	0.1000	0.1000	0.1000	82,335	+0.00(+0.00%)
Mar 23, 2018	0.1000	0.1000	0.1000	0.1000	7,250	+0.00(+0.00%)
Mar 22, 2018	0.1000	0.1000	0.1000	0.1000	45,500	+0.01(+5.26%)
Mar 21, 2018	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Mar 20, 2018	0.0950	0.0950	0.0950	0.0950	73,500	+0.00(+0.00%)
Mar 19, 2018	0.0950	0.1000	0.0950	0.0950	78,000	+0.00(+0.00%)
Mar 16, 2018	0.0950	0.0950	0.0900	0.0950	31,000	+0.00(+0.00%)
Mar 15, 2018	0.1000	0.1000	0.0850	0.0950	100,800	-0.01(-5.00%)
Mar 14, 2018	0.0900	0.1000	0.0850	0.1000	136,100	+0.01(+11.11%)
Mar 13, 2018	0.0900	0.0950	0.0900	0.0900	22,000	-0.01(-5.26%)
Mar 12, 2018	0.0900	0.0950	0.0850	0.0950	248,222	+0.00(+0.00%)
Mar 09, 2018	0.0950	0.0950	0.0900	0.0950	40,400	-0.01(-5.00%)
Mar 08, 2018	0.0950	0.1000	0.0950	0.1000	15,900	+0.01(+5.26%)
Mar 07, 2018	0.0950	0.0950	0.0900	0.0950	115,722	+0.01(+5.56%)
Mar 06, 2018	0.1050	0.1050	0.0900	0.0900	194,623	-0.01(-10.00%)
Mar 05, 2018	0.1050	0.1050	0.1000	0.1000	42,000	-0.00(-4.76%)
Mar 02, 2018	0.1000	0.1050	0.1000	0.1050	21,020	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.