Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3600	0.4150	0.3500	0.4150	2,615,314	+0.05(+15.28%)
Mar 30, 2022	0.3300	0.3600	0.3250	0.3600	698,739	+0.02(+5.88%)
Mar 29, 2022	0.3050	0.3500	0.3050	0.3400	1,789,548	+0.04(+11.48%)
Mar 28, 2022	0.3300	0.3300	0.2900	0.3050	1,826,928	-0.02(-6.15%)
Mar 25, 2022	0.3400	0.3700	0.3250	0.3250	1,761,111	-0.01(-2.99%)
Mar 24, 2022	0.4000	0.4000	0.3300	0.3350	2,404,995	-0.07(-16.25%)
Mar 23, 2022	0.4450	0.4450	0.3900	0.4000	1,459,408	-0.02(-4.76%)
Mar 22, 2022	0.4250	0.4450	0.3900	0.4200	1,933,651	-0.01(-2.33%)
Mar 21, 2022	0.4450	0.4600	0.3800	0.4300	2,008,440	-0.01(-2.27%)
Mar 18, 2022	0.4300	0.4850	0.4300	0.4400	4,195,440	+0.01(+1.15%)
Mar 17, 2022	0.3650	0.4400	0.3550	0.4350	2,696,490	+0.08(+20.83%)
Mar 16, 2022	0.3700	0.4100	0.3250	0.3600	3,300,319	-0.03(-7.69%)
Mar 15, 2022	0.3950	0.4200	0.3900	0.3900	2,971,214	+0.01(+2.63%)
Mar 14, 2022	0.3400	0.4150	0.3400	0.3800	3,838,334	+0.04(+11.76%)
Mar 11, 2022	0.3000	0.3400	0.2750	0.3400	1,666,554	+0.05(+15.25%)
Mar 10, 2022	0.3000	0.3150	0.2850	0.2950	1,556,337	-0.02(-6.35%)
Mar 09, 2022	0.2900	0.3250	0.2800	0.3150	2,042,320	+0.03(+8.62%)
Mar 08, 2022	0.2400	0.3050	0.2350	0.2900	4,241,473	+0.05(+20.83%)
Mar 07, 2022	0.2350	0.2400	0.2200	0.2400	527,846	+0.01(+2.13%)
Mar 04, 2022	0.2400	0.2450	0.2200	0.2350	465,587	-0.01(-2.08%)
Mar 03, 2022	0.2400	0.2600	0.2200	0.2400	2,775,144	+0.01(+4.35%)
Mar 02, 2022	0.2200	0.2450	0.2150	0.2300	1,754,666	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.