Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.3100	0.3100	0.3100	0.3100	300	-0.01(-1.59%)
Mar 30, 2010	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 29, 2010	0.2500	0.3150	0.2300	0.3150	24,426	+0.03(+8.62%)
Mar 26, 2010	0.2900	0.2900	0.2900	0.2900	12,200	+0.01(+1.75%)
Mar 25, 2010	0.2850	0.2850	0.2850	0.2850	3,000	+0.03(+14.00%)
Mar 24, 2010	0.2500	0.2500	0.2500	0.2500	260	+0.00(+0.00%)
Mar 23, 2010	0.2500	0.2500	0.2500	0.2500	500	-0.03(-10.71%)
Mar 22, 2010	0.2800	0.2800	0.2800	0.2800	13,500	+0.00(+0.00%)
Mar 19, 2010	0.2800	0.2800	0.2800	0.2800	31,000	-0.06(-17.65%)
Mar 18, 2010	0.2900	0.3400	0.2700	0.3400	47,280	+0.01(+1.49%)
Mar 17, 2010	0.3350	0.3350	0.3350	0.3350	4,018	-0.01(-1.47%)
Mar 16, 2010	0.2700	0.3400	0.2600	0.3400	53,000	+0.02(+6.25%)
Mar 15, 2010	0.2700	0.3200	0.2500	0.3200	40,000	+0.02(+6.67%)
Mar 12, 2010	0.3000	0.3000	0.2850	0.3000	60,000	+0.00(+0.00%)
Mar 11, 2010	0.2800	0.3000	0.2800	0.3000	72,180	+0.04(+15.38%)
Mar 10, 2010	0.2600	0.2600	0.2600	0.2600	15,000	-0.01(-3.70%)
Mar 09, 2010	0.2600	0.2700	0.2300	0.2700	23,500	+0.03(+12.50%)
Mar 08, 2010	0.2400	0.2400	0.2200	0.2400	25,810	+0.05(+26.32%)
Mar 05, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 04, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 03, 2010	0.1900	0.1900	0.1900	0.1900	300	-0.06(-24.00%)
Mar 02, 2010	0.2500	0.2500	0.2500	0.2500	7,000	+0.06(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.