Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0940	0.0950	0.0900	0.0927	36,584	-0.00(-2.37%)
Mar 30, 2016	0.0980	0.0980	0.0900	0.0950	21,435	+0.00(+3.26%)
Mar 29, 2016	0.0950	0.0950	0.0920	0.0920	22,263	-0.00(-2.13%)
Mar 28, 2016	0.0900	0.0940	0.0900	0.0940	26,776	+0.00(+3.30%)
Mar 24, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.14%)
Mar 23, 2016	0.0900	0.0980	0.0900	0.0980	22,504	+0.01(+18.07%)
Mar 22, 2016	0.0830	0.0895	0.0830	0.0830	20,585	-0.00(-1.78%)
Mar 21, 2016	0.0899	0.0900	0.0820	0.0845	40,150	+0.00(+5.49%)
Mar 18, 2016	0.0805	0.0900	0.0801	0.0801	31,080	-0.01(-8.98%)
Mar 17, 2016	0.0802	0.0918	0.0801	0.0880	94,260	+0.01(+9.86%)
Mar 16, 2016	0.0860	0.0875	0.0801	0.0801	18,240	-0.01(-10.90%)
Mar 15, 2016	0.0889	0.0920	0.0889	0.0899	37,397	+0.00(+0.00%)
Mar 14, 2016	0.0889	0.0899	0.0889	0.0899	2,185	+0.00(+0.65%)
Mar 11, 2016	0.0889	0.0899	0.0889	0.0893	18,950	-0.00(-0.65%)
Mar 10, 2016	0.0889	0.0899	0.0811	0.0899	49,818	+0.00(+1.12%)
Mar 09, 2016	0.0889	0.0889	0.0889	0.0889	46,400	+0.00(+0.00%)
Mar 08, 2016	0.0889	0.0889	0.0889	0.0889	6,105	-0.00(-1.11%)
Mar 07, 2016	0.0889	0.0899	0.0889	0.0899	62,961	+0.00(+1.12%)
Mar 04, 2016	0.0816	0.0889	0.0816	0.0889	23,776	+0.01(+8.95%)
Mar 03, 2016	0.0815	0.0816	0.0815	0.0816	4,714	+0.00(+0.12%)
Mar 02, 2016	0.0815	0.0815	0.0815	0.0815	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.