Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 30, 2021		0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Mar 29, 2021	0.4000	0.4000	0.4000	0.4000	34,500	+0.04(+11.11%)
Mar 26, 2021	0.3900	0.3900	0.3600	0.3600	16,300	-0.02(-5.26%)
Mar 25, 2021	0.4000	0.4000	0.3800	0.3800	15,500	-0.02(-5.00%)
Mar 24, 2021	0.4000	0.4000	0.4000	0.4000	30,500	+0.00(+0.00%)
Mar 23, 2021	0.4100	0.4100	0.3400	0.4000	11,000	-0.01(-3.61%)
Mar 18, 2021		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Mar 10, 2021		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Mar 05, 2021		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Mar 03, 2021		0.4250	0.4250	0.4250	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.