Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.61	10.64	10.54	10.59	13,531	-0.06(-0.56%)
Mar 30, 2023	10.83	10.83	10.59	10.65	532,269	+0.35(+3.40%)
Mar 29, 2023	10.24	10.31	10.17	10.30	24,839	+0.17(+1.68%)
Mar 28, 2023	10.06	10.24	10.04	10.13	32,803	+0.16(+1.60%)
Mar 27, 2023	9.995	10.02	9.890	9.970	40,800	+0.35(+3.64%)
Mar 24, 2023	9.510	9.670	9.480	9.620	35,958	-0.39(-3.85%)
Mar 23, 2023	10.38	10.40	9.930	10.01	59,404	-0.58(-5.52%)
Mar 22, 2023	10.80	10.81	10.59	10.59	48,406	-0.29(-2.67%)
Mar 21, 2023	10.79	10.88	10.78	10.88	22,609	+0.89(+8.91%)
Mar 20, 2023	9.850	10.12	9.840	9.990	23,900	+0.19(+1.94%)
Mar 17, 2023	9.920	9.944	9.610	9.800	21,109	-0.44(-4.30%)
Mar 16, 2023	10.14	10.29	9.960	10.24	29,631	+0.02(+0.20%)
Mar 15, 2023	9.995	10.33	9.875	10.22	40,647	-0.87(-7.84%)
Mar 14, 2023	11.15	11.17	10.99	11.09	42,839	+0.37(+3.40%)
Mar 13, 2023	10.36	10.77	10.30	10.72	92,351	-1.17(-9.80%)
Mar 10, 2023	12.11	12.12	11.82	11.89	74,463	-0.27(-2.22%)
Mar 09, 2023	12.39	12.43	12.16	12.16	38,725	-0.32(-2.56%)
Mar 08, 2023	12.52	12.56	12.46	12.48	21,257	+0.09(+0.73%)
Mar 07, 2023	12.58	12.58	12.38	12.39	11,857	-0.32(-2.52%)
Mar 06, 2023	12.66	12.75	12.66	12.71	38,778	+0.28(+2.25%)
Mar 03, 2023	12.24	12.43	12.24	12.43	31,350	+0.48(+4.02%)
Mar 02, 2023	11.75	11.97	11.75	11.95	18,717	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.