Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.23	17.39	17.14	17.34	18,760	+0.06(+0.37%)
Mar 30, 2017	17.25	17.30	17.15	17.28	8,462	-0.14(-0.78%)
Mar 29, 2017	17.56	17.57	17.09	17.42	10,725	-0.04(-0.21%)
Mar 28, 2017	17.48	17.63	17.30	17.45	7,356	-0.17(-0.98%)
Mar 27, 2017	17.14	17.63	17.14	17.63	50,652	+0.47(+2.76%)
Mar 24, 2017	17.19	17.40	16.98	17.15	17,499	-0.12(-0.68%)
Mar 23, 2017	17.28	17.40	17.27	17.27	1,708	-0.01(-0.05%)
Mar 22, 2017	17.06	17.36	16.87	17.28	36,462	+0.00(+0.00%)
Mar 21, 2017	17.47	17.51	17.24	17.28	56,734	-0.13(-0.73%)
Mar 20, 2017	17.58	17.84	17.29	17.41	7,685	-0.35(-2.00%)
Mar 17, 2017	17.53	17.83	17.53	17.76	15,795	+0.14(+0.77%)
Mar 16, 2017	17.71	17.82	17.46	17.63	12,319	+0.08(+0.47%)
Mar 15, 2017	17.69	18.01	17.54	17.54	23,556	-0.08(-0.46%)
Mar 14, 2017	17.53	17.74	17.46	17.63	12,904	-0.02(-0.10%)
Mar 13, 2017	17.49	17.85	17.37	17.64	16,507	+0.05(+0.26%)
Mar 10, 2017	17.75	17.81	17.39	17.60	19,579	-0.05(-0.26%)
Mar 09, 2017	17.67	17.72	17.64	17.64	5,472	-0.01(-0.05%)
Mar 08, 2017	17.96	18.08	17.60	17.65	12,683	-0.33(-1.82%)
Mar 07, 2017	17.44	18.19	17.24	17.98	49,941	+0.48(+2.75%)
Mar 06, 2017	17.26	17.63	17.26	17.50	11,755	-0.21(-1.18%)
Mar 03, 2017	17.71	17.89	17.44	17.71	18,961	-0.22(-1.22%)
Mar 02, 2017	17.82	18.12	17.64	17.93	15,892	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.