Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2550	0.2650	0.2500	0.2600	4,854,349	-0.01(-1.89%)
Mar 30, 2021	0.2800	0.2800	0.2550	0.2650	5,498,248	-0.01(-1.85%)
Mar 29, 2021	0.2850	0.2900	0.2650	0.2700	5,729,724	+0.01(+3.85%)
Mar 26, 2021	0.2500	0.2800	0.2400	0.2600	7,770,817	+0.02(+6.12%)
Mar 25, 2021	0.2300	0.2550	0.2150	0.2450	10,309,056	-0.01(-2.00%)
Mar 24, 2021	0.2850	0.2900	0.2400	0.2500	6,635,742	-0.02(-5.66%)
Mar 23, 2021	0.2900	0.2900	0.2650	0.2650	6,882,434	-0.02(-8.62%)
Mar 22, 2021	0.3100	0.3100	0.2900	0.2900	6,824,039	-0.03(-7.94%)
Mar 19, 2021	0.3150	0.3200	0.3100	0.3150	4,750,244	-0.01(-1.56%)
Mar 18, 2021	0.3300	0.3400	0.3100	0.3200	11,864,227	-0.01(-3.03%)
Mar 17, 2021	0.3100	0.3400	0.2900	0.3300	17,648,296	+0.02(+4.76%)
Mar 16, 2021	0.3300	0.3300	0.3100	0.3150	12,245,299	-0.02(-5.97%)
Mar 15, 2021	0.3600	0.3600	0.3300	0.3350	14,957,325	-0.01(-1.47%)
Mar 12, 2021	0.3150	0.3650	0.3050	0.3400	24,102,040	+0.01(+3.03%)
Mar 11, 2021	0.3200	0.3600	0.2830	0.3300	49,974,628	-0.10(-24.14%)
Mar 10, 2021	0.5300	0.5600	0.4100	0.4350	20,605,170	-0.06(-12.12%)
Mar 09, 2021	0.4550	0.5300	0.4200	0.4950	27,298,052	+0.09(+23.75%)
Mar 08, 2021	0.3450	0.4000	0.3000	0.4000	23,375,628	+0.12(+40.35%)
Mar 05, 2021	0.2350	0.3150	0.1950	0.2850	22,679,288	+0.05(+23.91%)
Mar 04, 2021	0.2650	0.2750	0.2100	0.2300	19,201,840	-0.05(-17.86%)
Mar 03, 2021	0.3050	0.3500	0.2750	0.2800	22,339,702	-0.04(-12.50%)
Mar 02, 2021	0.4150	0.4400	0.3100	0.3200	19,644,496	-0.08(-18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.