Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0350	0.0350	0.0300	0.0350	540,501	+0.01(+16.67%)
Mar 30, 2023	0.0300	0.0300	0.0300	0.0300	74,052	+0.00(+0.00%)
Mar 29, 2023	0.0300	0.0300	0.0300	0.0300	105,428	+0.00(+0.00%)
Mar 28, 2023	0.0350	0.0350	0.0300	0.0300	59,379	+0.00(+0.00%)
Mar 27, 2023	0.0300	0.0350	0.0300	0.0300	190,418	-0.01(-14.29%)
Mar 24, 2023	0.0350	0.0350	0.0300	0.0350	579,762	+0.00(+0.00%)
Mar 23, 2023	0.0350	0.0350	0.0300	0.0350	212,069	+0.00(+0.00%)
Mar 22, 2023	0.0350	0.0350	0.0350	0.0350	252,830	+0.00(+0.00%)
Mar 21, 2023	0.0350	0.0400	0.0300	0.0350	414,928	+0.00(+0.00%)
Mar 20, 2023	0.0350	0.0350	0.0300	0.0350	1,050,450	+0.00(+0.00%)
Mar 17, 2023	0.0350	0.0350	0.0300	0.0350	305,209	+0.01(+16.67%)
Mar 16, 2023	0.0300	0.0300	0.0300	0.0300	22,282	+0.00(+0.00%)
Mar 15, 2023	0.0300	0.0350	0.0300	0.0300	230,403	-0.01(-14.29%)
Mar 14, 2023	0.0300	0.0350	0.0300	0.0350	45,630	+0.00(+0.00%)
Mar 13, 2023	0.0300	0.0350	0.0300	0.0350	935,748	+0.01(+16.67%)
Mar 10, 2023	0.0300	0.0300	0.0250	0.0300	1,207,737	+0.00(+0.00%)
Mar 09, 2023	0.0350	0.0350	0.0300	0.0300	270,855	-0.01(-14.29%)
Mar 08, 2023	0.0300	0.0350	0.0300	0.0350	45,408	+0.01(+16.67%)
Mar 07, 2023	0.0350	0.0350	0.0300	0.0300	22,090	-0.01(-14.29%)
Mar 06, 2023	0.0300	0.0350	0.0300	0.0350	117,558	+0.00(+0.00%)
Mar 03, 2023	0.0300	0.0350	0.0300	0.0350	127,353	+0.00(+0.00%)
Mar 02, 2023	0.0300	0.0400	0.0300	0.0350	467,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.