Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.160	2.370	2.160	2.350	2,300	-0.03(-1.26%)
Mar 29, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 28, 2016	2.170	2.390	2.170	2.390	3,650	+0.03(+1.27%)
Mar 24, 2016		2.360	2.360	2.360	0	-0.01(-0.42%)
Mar 22, 2016		2.370	2.370	2.370	0	+0.10(+4.41%)
Mar 21, 2016	2.270	2.270	2.200	2.270	400	-0.11(-4.62%)
Mar 18, 2016	2.380	2.380	2.380	2.380	100	+0.00(+0.00%)
Mar 17, 2016	2.370	2.400	2.260	2.380	3,500	+0.01(+0.42%)
Mar 16, 2016	2.260	2.370	2.170	2.370	600	-0.01(-0.42%)
Mar 15, 2016	2.170	2.380	2.170	2.380	250	+0.00(+0.00%)
Mar 14, 2016	2.380	2.380	2.380	2.380	363	+0.22(+10.19%)
Mar 10, 2016		2.160	2.160	2.160	37	+0.03(+1.41%)
Mar 09, 2016	2.130	2.130	2.130	2.130	400	-0.25(-10.50%)
Mar 08, 2016	2.000	2.380	2.000	2.380	1,587	+0.02(+0.85%)
Mar 04, 2016		2.360	2.360	2.360	37	+0.36(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.