Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1728	1748	1725	1736	442,241	+15.94(+0.93%)
Mar 28, 2019	1751	1757	1719	1721	419,377	-23.10(-1.32%)
Mar 27, 2019	1760	1778	1738	1744	351,193	-16.68(-0.95%)
Mar 26, 2019	1753	1775	1751	1760	464,675	+16.40(+0.94%)
Mar 25, 2019	1706	1751	1704	1744	562,457	+30.65(+1.79%)
Mar 22, 2019	1746	1753	1703	1713	659,494	-52.52(-2.97%)
Mar 21, 2019	1757	1776	1752	1766	402,032	-0.07(-0.00%)
Mar 20, 2019	1758	1772	1743	1766	391,129	+10.35(+0.59%)
Mar 19, 2019	1743	1779	1732	1755	501,540	+7.67(+0.44%)
Mar 18, 2019	1749	1757	1744	1748	392,107	+4.14(+0.24%)
Mar 15, 2019	1743	1750	1736	1744	763,698	+8.25(+0.48%)
Mar 14, 2019	1760	1774	1730	1735	523,295	-16.75(-0.96%)
Mar 13, 2019	1732	1761	1731	1752	684,144	+24.59(+1.42%)
Mar 12, 2019	1701	1732	1681	1728	702,666	+25.97(+1.53%)
Mar 11, 2019	1713	1716	1685	1702	684,529	-5.89(-0.34%)
Mar 08, 2019	1700	1711	1685	1708	776,962	-9.15(-0.53%)
Mar 07, 2019	1738	1748	1711	1717	601,777	-26.48(-1.52%)
Mar 06, 2019	1740	1757	1737	1743	624,218	+5.67(+0.33%)
Mar 05, 2019	1707	1740	1701	1737	588,854	+37.92(+2.23%)
Mar 04, 2019	1715	1722	1682	1700	1,048,474	-6.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.