Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.10	13.17	12.91	12.96	683,846	-0.15(-1.15%)
Mar 30, 2005	12.84	13.14	12.84	13.12	513,584	+0.33(+2.62%)
Mar 29, 2005	12.77	13.03	12.76	12.78	453,442	-0.09(-0.68%)
Mar 28, 2005	12.78	12.88	12.77	12.87	293,069	+0.10(+0.81%)
Mar 24, 2005	12.73	13.13	12.73	12.77	311,761	+0.05(+0.38%)
Mar 23, 2005	12.66	12.81	12.64	12.72	409,221	+0.01(+0.06%)
Mar 22, 2005	12.73	12.87	12.68	12.71	401,037	-0.02(-0.19%)
Mar 21, 2005	12.69	12.77	12.65	12.73	423,382	+0.01(+0.06%)
Mar 18, 2005	13.05	13.05	12.64	12.73	648,085	-0.21(-1.60%)
Mar 17, 2005	12.85	12.96	12.77	12.93	408,137	+0.10(+0.81%)
Mar 16, 2005	12.73	12.92	12.73	12.83	1,031,318	-0.02(-0.12%)
Mar 15, 2005	13.23	13.26	12.70	12.84	977,595	-0.34(-2.59%)
Mar 14, 2005	13.13	13.43	13.07	13.19	907,887	+0.12(+0.94%)
Mar 11, 2005	12.87	13.12	12.83	13.06	998,690	+0.17(+1.33%)
Mar 10, 2005	13.12	13.22	12.88	12.89	558,340	-0.30(-2.29%)
Mar 09, 2005	13.37	13.43	13.19	13.20	382,823	-0.21(-1.60%)
Mar 08, 2005	13.23	13.43	13.09	13.41	797,744	+0.24(+1.81%)
Mar 07, 2005	13.09	13.20	13.00	13.17	907,199	+0.08(+0.61%)
Mar 04, 2005	13.47	13.47	13.03	13.09	1,231,449	-0.27(-2.03%)
Mar 03, 2005	13.59	13.59	13.32	13.36	656,550	-0.14(-1.06%)
Mar 02, 2005	13.54	13.66	13.51	13.51	429,989	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.