Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.16	25.64	25.01	25.35	792,767	+0.17(+0.66%)
Mar 30, 2015	25.11	25.52	25.04	25.18	152,183	+0.21(+0.83%)
Mar 27, 2015	24.90	25.12	24.83	24.97	456,897	+0.13(+0.50%)
Mar 26, 2015	24.88	25.08	24.55	24.85	145,854	+0.00(+0.00%)
Mar 25, 2015	25.26	25.55	24.77	24.85	258,911	-0.42(-1.65%)
Mar 24, 2015	25.29	25.52	25.25	25.26	150,134	+0.01(+0.03%)
Mar 23, 2015	25.25	25.52	25.15	25.26	185,550	+0.06(+0.23%)
Mar 20, 2015	25.27	25.31	25.04	25.20	391,538	+0.18(+0.70%)
Mar 19, 2015	24.59	25.03	24.47	25.02	216,843	+0.28(+1.11%)
Mar 18, 2015	24.55	24.94	24.41	24.75	101,305	+0.17(+0.68%)
Mar 17, 2015	24.57	24.79	24.46	24.58	134,829	-0.06(-0.24%)
Mar 16, 2015	24.46	24.85	24.46	24.64	160,046	+0.22(+0.89%)
Mar 13, 2015	24.78	24.83	24.20	24.42	202,563	-0.29(-1.18%)
Mar 12, 2015	24.51	24.81	24.33	24.71	343,227	+0.38(+1.54%)
Mar 11, 2015	24.42	24.60	24.16	24.34	514,365	-0.15(-0.61%)
Mar 10, 2015	24.60	24.85	24.36	24.49	219,457	-0.38(-1.51%)
Mar 09, 2015	25.00	25.18	24.61	24.86	372,112	-0.16(-0.65%)
Mar 06, 2015	24.94	25.13	24.41	25.03	399,276	+0.07(+0.27%)
Mar 05, 2015	25.08	25.08	24.76	24.96	311,049	-0.05(-0.20%)
Mar 04, 2015	24.64	25.13	24.59	25.01	453,701	+0.42(+1.72%)
Mar 03, 2015	24.71	24.84	24.37	24.59	654,343	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.