Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.51	21.80	21.04	21.39	62,467	-0.02(-0.08%)
Mar 28, 2008	22.33	22.33	21.38	21.41	66,123	-0.84(-3.76%)
Mar 27, 2008	22.70	22.70	22.17	22.25	30,164	-0.39(-1.71%)
Mar 26, 2008	22.35	22.79	22.32	22.63	83,232	+0.13(+0.57%)
Mar 25, 2008	22.22	22.54	22.12	22.50	81,524	+0.33(+1.49%)
Mar 24, 2008	21.43	22.36	21.29	22.17	136,871	+0.52(+2.42%)
Mar 21, 2008	21.79	21.79	20.89	21.65	442,314	+0.00(+0.00%)
Mar 20, 2008	21.79	21.79	20.89	21.65	442,314	+0.09(+0.41%)
Mar 19, 2008	22.54	22.54	21.56	21.56	82,441	-0.78(-3.49%)
Mar 18, 2008	22.13	22.38	21.56	22.34	116,449	+0.68(+3.16%)
Mar 17, 2008	21.41	22.13	20.76	21.66	89,463	-0.21(-0.96%)
Mar 14, 2008	22.54	22.54	21.22	21.87	131,663	-0.57(-2.55%)
Mar 13, 2008	21.28	22.51	21.28	22.44	144,140	+0.87(+4.03%)
Mar 12, 2008	22.11	22.38	21.55	21.57	131,596	-0.51(-2.30%)
Mar 11, 2008	21.57	22.08	21.16	22.08	140,864	+1.19(+5.70%)
Mar 10, 2008	21.50	21.50	20.89	20.89	101,716	-0.49(-2.30%)
Mar 07, 2008	20.95	21.63	20.95	21.38	84,167	+0.16(+0.76%)
Mar 06, 2008	21.57	21.68	21.21	21.22	101,029	-0.52(-2.37%)
Mar 05, 2008	22.09	22.22	21.40	21.73	204,947	-0.21(-0.95%)
Mar 04, 2008	21.30	22.05	21.30	21.94	115,370	+0.38(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.