Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.77	17.06	16.34	16.55	134,771	+0.02(+0.15%)
Mar 30, 2009	16.50	16.63	15.98	16.52	79,362	-0.38(-2.24%)
Mar 26, 2009	16.93	17.06	16.59	16.90	234,892	+0.00(+0.00%)
Mar 25, 2009	16.73	17.06	16.34	16.90	312,570	+0.39(+2.39%)
Mar 24, 2009	16.74	16.95	16.46	16.51	172,010	-0.42(-2.47%)
Mar 23, 2009	16.50	16.95	16.11	16.93	176,386	+1.07(+6.75%)
Mar 20, 2009	16.11	16.26	15.76	15.86	192,732	-0.10(-0.61%)
Mar 19, 2009	16.05	16.18	15.72	15.95	87,352	-0.01(-0.05%)
Mar 18, 2009	15.44	16.09	15.44	15.96	244,468	+0.50(+3.23%)
Mar 17, 2009	14.75	15.46	14.71	15.46	120,544	+0.60(+4.06%)
Mar 16, 2009	14.58	15.20	14.37	14.86	143,359	+0.45(+3.13%)
Mar 13, 2009	14.89	14.90	14.38	14.41	92,962	-0.47(-3.14%)
Mar 12, 2009	14.21	14.96	13.78	14.87	134,936	+0.64(+4.52%)
Mar 11, 2009	14.03	14.75	14.03	14.23	120,799	+0.24(+1.73%)
Mar 10, 2009	13.54	14.33	13.19	13.99	224,257	+0.72(+5.40%)
Mar 09, 2009	13.21	13.62	13.10	13.27	150,334	-0.10(-0.78%)
Mar 06, 2009	13.68	13.72	13.05	13.38	132,762	-0.11(-0.84%)
Mar 05, 2009	13.78	14.01	13.42	13.49	163,012	-0.56(-4.01%)
Mar 04, 2009	14.24	14.43	13.80	14.05	158,392	+0.40(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.