Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.35	33.22	32.08	32.81	45,913	+0.54(+1.67%)
Mar 28, 2014	32.19	32.57	32.15	32.27	49,804	+0.04(+0.11%)
Mar 27, 2014	32.72	32.72	32.16	32.23	50,387	-0.38(-1.18%)
Mar 26, 2014	33.66	33.66	32.59	32.62	48,488	-0.87(-2.60%)
Mar 25, 2014	33.70	34.17	33.27	33.48	40,506	-0.18(-0.54%)
Mar 24, 2014	33.34	33.73	32.86	33.67	326,883	+0.28(+0.85%)
Mar 21, 2014	33.23	33.92	33.20	33.38	370,363	+0.18(+0.55%)
Mar 20, 2014	33.44	33.59	33.10	33.20	48,814	-0.34(-1.01%)
Mar 19, 2014	33.97	33.97	33.41	33.54	35,721	-0.52(-1.53%)
Mar 18, 2014	34.20	34.34	33.85	34.06	50,234	+0.00(+0.00%)
Mar 17, 2014	34.17	34.53	33.98	34.06	49,370	-0.04(-0.11%)
Mar 14, 2014	34.46	34.70	33.92	34.10	52,932	-0.55(-1.58%)
Mar 13, 2014	34.89	35.26	34.59	34.65	67,949	-0.18(-0.53%)
Mar 12, 2014	35.20	35.20	34.74	34.83	30,954	-0.61(-1.73%)
Mar 11, 2014	35.29	35.58	34.60	35.44	79,598	+0.05(+0.16%)
Mar 10, 2014	35.24	35.60	34.78	35.39	69,862	-0.25(-0.69%)
Mar 07, 2014	34.47	35.65	34.09	35.64	101,182	+1.13(+3.29%)
Mar 06, 2014	33.79	34.69	33.61	34.50	69,428	+0.70(+2.08%)
Mar 05, 2014	33.64	33.83	33.42	33.80	33,255	-0.07(-0.22%)
Mar 04, 2014	33.14	34.22	32.95	33.87	80,433	+0.98(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.