Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.21	12.33	12.09	12.12	90,213	+0.00(+0.00%)
Mar 28, 2002	12.21	12.33	12.09	12.12	90,213	-0.10(-0.78%)
Mar 27, 2002	12.44	12.44	12.13	12.21	167,712	-0.27(-2.15%)
Mar 26, 2002	12.13	12.51	12.03	12.48	137,583	+0.54(+4.49%)
Mar 25, 2002	12.27	12.27	11.94	11.94	103,971	-0.31(-2.56%)
Mar 22, 2002	11.58	12.42	11.58	12.26	131,662	+0.58(+4.98%)
Mar 21, 2002	11.81	11.87	10.91	11.68	285,616	-0.22(-1.87%)
Mar 20, 2002	11.80	11.96	11.79	11.90	192,965	+0.05(+0.38%)
Mar 19, 2002	12.41	12.41	11.80	11.85	186,695	-0.45(-3.64%)
Mar 18, 2002	12.36	12.67	12.30	12.30	133,578	-0.02(-0.16%)
Mar 15, 2002	12.29	12.36	12.19	12.32	98,746	+0.03(+0.25%)
Mar 14, 2002	12.29	12.46	12.17	12.29	229,364	+0.04(+0.34%)
Mar 13, 2002	12.19	12.25	12.13	12.25	167,190	+0.05(+0.44%)
Mar 12, 2002	12.06	12.31	11.99	12.19	161,965	+0.02(+0.19%)
Mar 11, 2002	12.25	12.28	11.67	12.17	293,802	-0.08(-0.66%)
Mar 08, 2002	11.58	12.26	11.58	12.25	354,408	+0.53(+4.54%)
Mar 07, 2002	11.56	11.79	11.55	11.72	84,117	+0.20(+1.69%)
Mar 06, 2002	11.35	11.63	11.21	11.52	126,785	+0.17(+1.52%)
Mar 05, 2002	11.64	11.94	11.35	11.35	97,005	-0.29(-2.47%)
Mar 04, 2002	11.10	11.86	11.03	11.64	381,751	+0.54(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.