Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	32.00	32.36	31.90	32.12	268,691	+0.03(+0.08%)
Mar 30, 2006	32.84	32.84	31.94	32.09	206,728	-0.64(-1.95%)
Mar 29, 2006	32.68	32.83	32.44	32.73	140,337	+0.02(+0.05%)
Mar 28, 2006	32.76	33.06	32.47	32.71	227,231	-0.20(-0.60%)
Mar 27, 2006	33.22	33.58	32.60	32.91	132,870	-0.52(-1.55%)
Mar 24, 2006	33.01	33.62	32.83	33.43	166,918	+0.31(+0.94%)
Mar 23, 2006	33.56	33.59	32.59	33.12	259,385	-0.40(-1.21%)
Mar 22, 2006	32.62	33.55	32.30	33.52	253,115	+0.96(+2.94%)
Mar 21, 2006	31.93	33.00	31.68	32.56	237,601	+0.56(+1.75%)
Mar 20, 2006	31.65	32.50	31.65	32.00	233,966	+0.18(+0.57%)
Mar 17, 2006	32.51	32.51	31.64	31.82	513,463	-0.56(-1.73%)
Mar 16, 2006	31.44	32.50	31.29	32.38	339,731	+0.95(+3.01%)
Mar 15, 2006	31.44	31.49	31.14	31.44	295,058	+0.16(+0.52%)
Mar 14, 2006	30.79	31.43	30.62	31.27	263,058	+0.52(+1.68%)
Mar 13, 2006	30.86	31.05	30.60	30.76	156,101	+0.06(+0.20%)
Mar 10, 2006	30.77	30.79	30.24	30.70	202,261	+0.10(+0.34%)
Mar 09, 2006	30.17	30.86	30.17	30.59	219,301	+0.40(+1.34%)
Mar 08, 2006	29.86	30.42	29.58	30.19	191,090	+0.12(+0.40%)
Mar 07, 2006	30.25	30.40	29.80	30.07	210,236	-0.21(-0.68%)
Mar 06, 2006	30.33	30.75	30.21	30.27	353,554	-0.19(-0.62%)
Mar 03, 2006	30.28	31.00	29.97	30.46	173,654	-0.04(-0.14%)
Mar 02, 2006	30.77	30.95	30.13	30.51	120,648	-0.48(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.