Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.41	33.53	32.94	33.20	78,231	-0.12(-0.35%)
Mar 27, 2013	33.36	33.45	32.88	33.32	62,241	-0.10(-0.29%)
Mar 26, 2013	33.58	33.67	32.97	33.41	58,453	+0.04(+0.11%)
Mar 25, 2013	33.11	33.47	32.68	33.38	109,071	+0.27(+0.81%)
Mar 22, 2013	32.94	33.36	32.75	33.11	93,337	+0.28(+0.84%)
Mar 21, 2013	32.93	33.07	32.51	32.83	121,804	-0.25(-0.75%)
Mar 20, 2013	33.51	33.57	32.98	33.08	114,435	-0.48(-1.43%)
Mar 19, 2013	33.80	33.81	33.26	33.56	65,281	-0.21(-0.63%)
Mar 18, 2013	33.66	33.97	33.61	33.78	115,543	+0.03(+0.08%)
Mar 15, 2013	33.70	33.76	33.34	33.75	378,705	+0.04(+0.11%)
Mar 14, 2013	33.61	33.79	33.43	33.72	125,671	+0.11(+0.32%)
Mar 13, 2013	33.72	33.72	33.23	33.61	175,007	-0.06(-0.19%)
Mar 12, 2013	33.52	33.79	33.28	33.67	128,900	+0.00(+0.00%)
Mar 11, 2013	34.10	34.26	33.51	33.67	85,341	-0.55(-1.61%)
Mar 08, 2013	34.24	34.38	33.87	34.22	109,163	+0.19(+0.55%)
Mar 07, 2013	33.79	34.22	33.72	34.04	132,254	+0.36(+1.06%)
Mar 06, 2013	34.36	34.36	32.91	33.68	834,369	-1.18(-3.40%)
Mar 05, 2013	33.91	35.15	33.91	34.86	123,148	+1.25(+3.73%)
Mar 04, 2013	32.97	33.69	32.86	33.61	103,767	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.