Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.43	44.34	43.26	44.17	152,876	+0.73(+1.69%)
Mar 30, 2017	43.34	43.59	43.04	43.44	125,425	+0.07(+0.17%)
Mar 29, 2017	43.55	43.70	43.32	43.36	78,947	-0.38(-0.87%)
Mar 28, 2017	42.69	43.88	42.62	43.74	100,125	+0.85(+1.99%)
Mar 27, 2017	42.58	43.12	42.58	42.89	90,790	-0.32(-0.74%)
Mar 24, 2017	43.76	44.12	43.01	43.21	107,453	-0.32(-0.74%)
Mar 23, 2017	43.73	44.20	43.28	43.53	93,253	-0.24(-0.55%)
Mar 22, 2017	43.37	43.85	43.25	43.77	97,986	+0.36(+0.83%)
Mar 21, 2017	44.30	44.48	43.33	43.41	114,604	-0.74(-1.68%)
Mar 20, 2017	44.42	44.57	44.00	44.15	88,813	-0.36(-0.81%)
Mar 17, 2017	44.30	44.67	43.89	44.51	278,784	+0.12(+0.27%)
Mar 16, 2017	44.54	44.88	44.11	44.39	57,227	-0.08(-0.19%)
Mar 15, 2017	43.96	44.67	43.74	44.48	115,504	+0.69(+1.57%)
Mar 14, 2017	43.98	43.98	43.41	43.79	59,118	-0.34(-0.78%)
Mar 13, 2017	44.03	44.33	43.70	44.13	66,028	-0.07(-0.15%)
Mar 10, 2017	43.78	44.27	43.44	44.20	97,919	+0.76(+1.75%)
Mar 09, 2017	43.97	44.82	43.36	43.44	55,055	-0.51(-1.16%)
Mar 08, 2017	44.35	44.36	43.89	43.95	81,009	-0.20(-0.44%)
Mar 07, 2017	44.64	44.75	44.09	44.14	99,855	-0.58(-1.29%)
Mar 06, 2017	44.41	45.39	44.18	44.72	84,135	-0.08(-0.19%)
Mar 03, 2017	45.13	45.26	44.63	44.80	94,160	-0.35(-0.78%)
Mar 02, 2017	46.11	46.11	45.14	45.15	135,022	-1.41(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.