Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.65	49.65	49.65	0	+0.80(+1.63%)
Mar 28, 2018	48.33	49.29	47.90	48.85	210,953	+0.52(+1.07%)
Mar 27, 2018	49.89	49.89	48.07	48.34	214,157	-1.38(-2.78%)
Mar 26, 2018	49.47	49.83	48.76	49.72	132,616	+0.97(+1.98%)
Mar 23, 2018	50.13	50.13	48.68	48.75	145,936	-1.26(-2.52%)
Mar 22, 2018	51.22	51.41	49.99	50.01	156,687	-1.62(-3.13%)
Mar 21, 2018	51.71	52.39	51.21	51.62	234,455	-0.10(-0.20%)
Mar 20, 2018	52.35	52.61	51.59	51.73	237,857	-0.63(-1.20%)
Mar 19, 2018	52.35	52.52	51.62	52.36	116,199	-0.04(-0.07%)
Mar 16, 2018	51.84	52.52	51.84	52.39	398,174	+0.57(+1.11%)
Mar 15, 2018	52.10	52.82	51.43	51.82	224,348	-0.28(-0.54%)
Mar 14, 2018	52.64	52.64	51.91	52.10	172,376	-0.39(-0.73%)
Mar 13, 2018	52.98	53.37	51.60	52.49	182,685	-0.09(-0.18%)
Mar 12, 2018	52.50	52.93	52.38	52.58	441,120	+0.08(+0.16%)
Mar 09, 2018	51.64	52.69	51.57	52.50	220,752	+1.20(+2.34%)
Mar 08, 2018	50.97	51.42	50.35	51.29	405,064	+0.36(+0.70%)
Mar 07, 2018		50.97	49.78	50.94	174,301	+0.41(+0.82%)
Mar 06, 2018	50.31	50.77	49.82	50.52	170,370	+0.43(+0.86%)
Mar 05, 2018	50.47	50.50	49.79	50.09	264,331	-0.55(-1.09%)
Mar 02, 2018	49.61	50.81	49.61	50.65	190,289	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.