Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.450	7.466	7.004	7.102	172,369	-0.36(-4.83%)
Mar 30, 2020	7.869	7.876	7.351	7.463	413,441	-0.49(-6.13%)
Mar 27, 2020	8.079	8.210	7.777	7.950	170,332	-0.29(-3.56%)
Mar 26, 2020	7.410	8.637	7.384	8.243	471,554	+1.15(+16.28%)
Mar 25, 2020	6.617	7.663	6.617	7.089	351,074	+0.68(+10.55%)
Mar 24, 2020	6.754	6.828	6.400	6.412	342,162	-0.03(-0.48%)
Mar 23, 2020	7.043	7.107	6.289	6.443	242,386	-0.65(-9.14%)
Mar 20, 2020	7.441	7.931	7.066	7.091	248,181	-0.10(-1.45%)
Mar 19, 2020	6.659	7.289	6.168	7.195	278,263	+0.38(+5.50%)
Mar 18, 2020	7.815	7.970	5.943	6.820	488,979	-1.56(-18.59%)
Mar 17, 2020	8.713	8.733	8.080	8.377	242,423	-0.30(-3.50%)
Mar 16, 2020	8.939	9.343	8.545	8.681	297,269	-1.15(-11.67%)
Mar 13, 2020	10.01	10.29	9.314	9.828	231,925	+0.46(+4.86%)
Mar 12, 2020	10.34	10.42	9.340	9.372	491,682	-1.72(-15.54%)
Mar 11, 2020	11.47	11.56	10.97	11.10	181,205	-0.67(-5.68%)
Mar 10, 2020	11.92	12.00	11.37	11.76	125,190	+0.22(+1.93%)
Mar 09, 2020	11.96	12.05	11.48	11.54	366,125	-1.21(-9.47%)
Mar 06, 2020	12.72	12.92	12.54	12.75	326,367	-0.36(-2.71%)
Mar 05, 2020	13.24	13.24	12.98	13.11	125,386	-0.30(-2.23%)
Mar 04, 2020	13.32	13.43	13.18	13.40	102,324	+0.23(+1.73%)
Mar 03, 2020	13.36	13.57	13.01	13.18	187,034	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.