Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.34	15.46	15.27	15.28	153,967	-0.06(-0.41%)
Mar 30, 2022	15.48	15.50	15.31	15.35	156,547	-0.16(-1.01%)
Mar 29, 2022	15.40	15.50	15.36	15.50	187,153	+0.23(+1.54%)
Mar 28, 2022	15.27	15.28	15.18	15.27	127,306	-0.01(-0.05%)
Mar 25, 2022	15.17	15.28	15.16	15.28	164,031	+0.16(+1.04%)
Mar 24, 2022	15.03	15.13	14.98	15.12	89,651	+0.13(+0.83%)
Mar 23, 2022	15.13	15.14	14.99	14.99	139,549	-0.17(-1.09%)
Mar 22, 2022	15.11	15.19	15.07	15.16	156,522	+0.17(+1.15%)
Mar 21, 2022	15.11	15.15	14.95	14.99	204,149	-0.03(-0.17%)
Mar 18, 2022	14.99	15.07	14.88	15.01	178,255	-0.02(-0.10%)
Mar 17, 2022	14.88	15.04	14.81	15.03	184,677	+0.12(+0.83%)
Mar 16, 2022	14.84	14.94	14.69	14.90	95,685	+0.17(+1.16%)
Mar 15, 2022	14.70	14.81	14.64	14.73	91,873	+0.06(+0.42%)
Mar 14, 2022	14.79	14.88	14.62	14.67	286,617	-0.05(-0.32%)
Mar 11, 2022	14.86	14.87	14.69	14.72	172,492	-0.05(-0.32%)
Mar 10, 2022	14.67	14.77	14.59	14.76	75,525	+0.03(+0.21%)
Mar 09, 2022	14.75	14.91	14.73	14.73	214,353	+0.15(+1.01%)
Mar 08, 2022	14.45	14.75	14.45	14.59	132,417	+0.16(+1.13%)
Mar 07, 2022	14.71	14.71	14.41	14.42	145,216	-0.30(-2.06%)
Mar 04, 2022	14.80	14.80	14.62	14.73	101,266	-0.16(-1.10%)
Mar 03, 2022	14.95	14.95	14.83	14.89	104,566	-0.04(-0.26%)
Mar 02, 2022	14.65	14.96	14.65	14.93	120,041	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.