Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.67	12.83	12.67	12.83	79,574	+0.20(+1.58%)
Mar 30, 2023	12.72	12.74	12.56	12.63	83,762	+0.00(+0.00%)
Mar 29, 2023	12.61	12.63	12.50	12.63	98,062	+0.18(+1.47%)
Mar 28, 2023	12.49	12.51	12.41	12.44	47,476	-0.05(-0.42%)
Mar 27, 2023	12.50	12.55	12.41	12.49	92,522	+0.16(+1.27%)
Mar 24, 2023	12.05	12.34	11.92	12.34	160,537	+0.27(+2.23%)
Mar 23, 2023	12.29	12.47	12.03	12.07	111,784	-0.14(-1.14%)
Mar 22, 2023	12.55	12.55	12.21	12.21	304,470	-0.26(-2.09%)
Mar 21, 2023	12.34	12.52	12.34	12.47	180,775	+0.31(+2.58%)
Mar 20, 2023	12.20	12.35	12.10	12.16	161,822	+0.15(+1.28%)
Mar 17, 2023	12.31	12.34	11.99	12.00	127,124	-0.40(-3.26%)
Mar 16, 2023	12.21	12.52	11.96	12.41	158,057	+0.14(+1.12%)
Mar 15, 2023	12.17	12.29	12.03	12.27	160,431	-0.18(-1.45%)
Mar 14, 2023	12.59	12.79	12.35	12.45	169,761	+0.25(+2.05%)
Mar 13, 2023	12.26	12.34	11.84	12.20	283,980	-0.25(-2.00%)
Mar 10, 2023	13.04	13.04	12.37	12.45	221,975	-0.64(-4.87%)
Mar 09, 2023	13.62	13.62	13.08	13.09	137,337	-0.52(-3.86%)
Mar 08, 2023	13.65	13.65	13.51	13.61	146,266	+0.00(+0.00%)
Mar 07, 2023	13.81	13.82	13.58	13.61	60,778	-0.19(-1.37%)
Mar 06, 2023	13.88	13.95	13.80	13.80	70,553	-0.06(-0.44%)
Mar 03, 2023	13.69	13.90	13.69	13.86	75,360	+0.22(+1.58%)
Mar 02, 2023	13.65	13.65	13.49	13.65	95,037	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.