Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.49	17.89	17.22	17.75	91,775	+0.22(+1.26%)
Mar 30, 2017	17.53	17.58	17.40	17.53	52,158	-0.04(-0.25%)
Mar 29, 2017	17.44	17.58	17.36	17.58	59,789	+0.04(+0.25%)
Mar 28, 2017	17.44	17.58	17.22	17.53	27,700	+0.04(+0.25%)
Mar 27, 2017	17.40	17.62	17.40	17.49	65,035	-0.09(-0.50%)
Mar 24, 2017	17.36	17.62	17.36	17.58	105,773	+0.26(+1.53%)
Mar 23, 2017	17.53	17.62	17.22	17.31	166,765	-0.26(-1.51%)
Mar 22, 2017	17.53	17.62	17.49	17.58	119,425	+0.00(+0.00%)
Mar 21, 2017	17.49	17.62	17.18	17.58	87,488	+0.04(+0.25%)
Mar 20, 2017	17.22	17.67	17.14	17.53	59,962	+0.31(+1.79%)
Mar 17, 2017	17.22	17.49	16.83	17.22	95,616	-0.22(-1.27%)
Mar 16, 2017	17.75	17.80	17.09	17.44	172,908	-0.31(-1.74%)
Mar 15, 2017	17.75	17.93	17.67	17.75	141,467	+0.00(+0.00%)
Mar 14, 2017	18.20	18.73	17.31	17.75	244,375	+1.06(+6.35%)
Mar 13, 2017	14.18	16.78	13.82	16.69	378,346	+3.93(+30.80%)
Mar 10, 2017	12.81	13.25	12.59	12.76	40,663	+0.09(+0.70%)
Mar 09, 2017	13.09	13.16	12.59	12.67	23,335	-0.13(-1.03%)
Mar 08, 2017	13.07	13.37	12.72	12.81	30,565	-0.22(-1.69%)
Mar 07, 2017	12.85	13.20	12.85	13.03	11,938	+0.18(+1.37%)
Mar 06, 2017	13.03	13.03	12.76	12.85	21,547	-0.09(-0.68%)
Mar 03, 2017	13.12	13.38	12.90	12.94	15,582	-0.22(-1.68%)
Mar 02, 2017	13.20	13.29	12.94	13.16	16,376	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.