Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.27	12.51	12.12	12.20	50,107	-0.22(-1.76%)
Mar 30, 2022	12.82	12.82	12.37	12.41	26,164	-0.44(-3.40%)
Mar 29, 2022	12.68	13.10	12.68	12.85	33,801	+0.17(+1.35%)
Mar 28, 2022	12.08	12.81	12.03	12.68	24,695	+0.52(+4.30%)
Mar 25, 2022	11.81	12.32	11.80	12.16	32,602	+0.42(+3.56%)
Mar 24, 2022	12.07	12.07	11.52	11.74	35,906	-0.24(-1.98%)
Mar 23, 2022	12.44	12.44	11.92	11.98	55,921	-0.59(-4.69%)
Mar 22, 2022	12.96	13.05	12.39	12.57	49,918	-0.20(-1.56%)
Mar 21, 2022	12.89	12.89	12.59	12.77	50,392	+0.01(+0.07%)
Mar 18, 2022	13.05	13.34	12.40	12.76	110,266	-0.30(-2.33%)
Mar 17, 2022	13.27	13.30	12.98	13.06	17,217	-0.17(-1.29%)
Mar 16, 2022	13.13	13.35	12.88	13.23	32,760	+0.03(+0.22%)
Mar 15, 2022	12.81	13.29	12.64	13.20	24,942	+0.49(+3.89%)
Mar 14, 2022	13.18	13.18	12.48	12.71	81,186	+0.27(+2.14%)
Mar 11, 2022	12.94	13.04	12.38	12.44	43,042	-0.55(-4.24%)
Mar 10, 2022	12.74	13.26	12.74	12.99	22,826	-0.21(-1.58%)
Mar 09, 2022	12.91	13.20	12.16	13.20	42,785	+1.62(+14.03%)
Mar 08, 2022	11.89	12.01	11.41	11.58	46,301	-0.29(-2.48%)
Mar 07, 2022	12.22	12.24	11.84	11.87	20,817	-0.33(-2.72%)
Mar 04, 2022	12.35	12.44	12.04	12.21	15,549	-0.20(-1.61%)
Mar 03, 2022	12.83	12.87	12.30	12.40	18,923	-0.25(-1.95%)
Mar 02, 2022	12.34	12.90	12.21	12.65	19,939	+0.43(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.