Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.49	43.35	39.15	41.45	1,497,866	+2.67(+6.88%)
Mar 30, 2021	38.84	38.97	37.21	38.78	1,006,978	-0.09(-0.23%)
Mar 29, 2021	38.70	39.50	38.03	38.87	712,479	-0.64(-1.62%)
Mar 26, 2021	40.50	41.45	37.51	39.51	1,158,500	-0.49(-1.23%)
Mar 25, 2021	37.80	40.98	37.06	40.00	1,244,772	+0.73(+1.86%)
Mar 24, 2021	43.73	43.78	38.57	39.27	2,059,432	-4.87(-11.03%)
Mar 23, 2021	46.60	46.90	43.25	44.14	1,289,691	-2.97(-6.30%)
Mar 22, 2021	48.75	49.45	46.30	47.11	1,061,014	-1.00(-2.08%)
Mar 19, 2021	47.00	48.90	46.10	48.11	1,536,700	+1.78(+3.84%)
Mar 18, 2021	47.28	49.80	46.10	46.33	1,176,569	-2.46(-5.04%)
Mar 17, 2021	45.13	49.80	44.22	48.79	1,861,333	+1.39(+2.93%)
Mar 16, 2021	51.04	52.60	45.60	47.40	2,348,836	-2.90(-5.77%)
Mar 15, 2021	46.50	52.01	44.50	50.30	4,422,316	+6.33(+14.40%)
Mar 12, 2021	42.75	44.31	42.00	43.97	1,238,200	-0.43(-0.97%)
Mar 11, 2021	40.81	46.50	40.13	44.40	2,942,355	+4.86(+12.29%)
Mar 10, 2021	41.96	42.60	38.56	39.54	1,296,997	-0.67(-1.67%)
Mar 09, 2021	39.82	41.50	38.84	40.21	1,223,966	+2.50(+6.63%)
Mar 08, 2021	38.35	41.81	37.56	37.71	1,338,392	-1.70(-4.31%)
Mar 05, 2021	37.89	40.08	32.20	39.41	3,060,300	+3.00(+8.24%)
Mar 04, 2021	40.47	40.70	35.03	36.41	4,428,842	-5.26(-12.62%)
Mar 03, 2021	42.95	43.47	40.27	41.67	1,862,142	-1.34(-3.12%)
Mar 02, 2021	47.81	48.48	41.55	43.01	3,025,486	-1.81(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.