NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

5.170 -0.060 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.280 5.330 5.150 5.170 805,771 -0.06(-1.15%)
Jun 27, 2025 5.400 5.400 5.160 5.230 3,049,261 -0.15(-2.79%)
Jun 26, 2025 5.170 5.400 5.160 5.380 1,024,110 +0.13(+2.48%)
Jun 25, 2025 5.240 5.305 5.080 5.250 1,014,645 +0.05(+0.96%)
Jun 24, 2025 5.060 5.230 5.012 5.200 765,544 +0.25(+5.05%)
Jun 23, 2025 4.900 5.029 4.750 4.950 1,312,615 -0.04(-0.80%)
Jun 20, 2025 5.120 5.130 4.930 4.990 1,147,903 -0.06(-1.19%)
Jun 18, 2025 5.100 5.170 5.025 5.050 617,134 -0.01(-0.20%)
Jun 17, 2025 5.170 5.345 5.060 5.060 1,014,088 -0.20(-3.80%)
Jun 16, 2025 5.120 5.280 5.030 5.260 807,033 +0.22(+4.37%)
Jun 13, 2025 5.000 5.115 4.970 5.040 853,062 -0.12(-2.33%)
Jun 12, 2025 5.370 5.390 5.150 5.160 912,013 -0.25(-4.62%)
Jun 11, 2025 5.680 5.720 5.400 5.410 705,084 -0.22(-3.91%)
Jun 10, 2025 5.520 5.700 5.460 5.630 882,070 +0.11(+1.99%)
Jun 09, 2025 5.650 5.660 5.465 5.520 866,537 -0.01(-0.18%)
Jun 06, 2025 5.170 5.620 5.170 5.530 1,398,643 +0.40(+7.80%)
Jun 05, 2025 5.190 5.240 5.060 5.130 1,215,717 -0.11(-2.10%)
Jun 04, 2025 5.335 5.370 5.220 5.240 690,051 -0.07(-1.32%)
Jun 03, 2025 5.310 5.460 5.220 5.310 1,522,726 +0.08(+1.53%)
Jun 02, 2025 5.120 5.305 5.010 5.230 937,611 +0.11(+2.15%)
May 30, 2025 5.200 5.230 5.011 5.120 818,890 -0.13(-2.48%)
May 29, 2025 5.280 5.370 5.145 5.250 1,129,417 +0.10(+1.94%)
May 28, 2025 5.320 5.370 5.110 5.150 1,071,610 -0.03(-0.58%)
May 27, 2025 5.190 5.280 4.970 5.180 1,317,739 +0.05(+0.97%)
May 23, 2025 5.020 5.265 5.020 5.130 745,236 -0.11(-2.10%)
May 22, 2025 4.800 5.440 4.800 5.240 1,796,487 +0.00(+0.00%)
May 21, 2025 5.550 5.580 5.161 5.240 1,267,327 -0.25(-4.55%)
May 20, 2025 5.500 5.615 5.380 5.490 621,515 +0.01(+0.18%)
May 19, 2025 5.430 5.515 5.375 5.480 695,273 -0.12(-2.14%)
May 16, 2025 5.480 5.650 5.470 5.600 863,338 +0.15(+2.75%)
May 15, 2025 5.560 5.570 5.260 5.450 751,496 -0.16(-2.85%)
May 14, 2025 5.730 5.770 5.500 5.610 797,056 -0.10(-1.75%)
May 13, 2025 5.570 5.860 5.570 5.710 1,288,263 +0.14(+2.51%)
May 12, 2025 5.470 5.620 5.365 5.570 1,033,907 +0.33(+6.30%)
May 09, 2025 5.150 5.330 5.150 5.240 569,285 +0.06(+1.16%)
May 08, 2025 4.990 5.310 4.990 5.180 861,213 +0.24(+4.86%)
May 07, 2025 4.920 5.030 4.845 4.940 543,714 +0.01(+0.20%)
May 06, 2025 4.960 4.990 4.850 4.930 596,681 -0.11(-2.18%)
May 05, 2025 5.100 5.110 4.910 5.040 834,605 -0.11(-2.14%)
May 02, 2025 5.060 5.250 5.050 5.150 867,235 +0.16(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.