Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 5.280 | 5.330 | 5.150 | 5.170 | 805,771 | -0.06(-1.15%) |
Jun 27, 2025 | 5.400 | 5.400 | 5.160 | 5.230 | 3,049,261 | -0.15(-2.79%) |
Jun 26, 2025 | 5.170 | 5.400 | 5.160 | 5.380 | 1,024,110 | +0.13(+2.48%) |
Jun 25, 2025 | 5.240 | 5.305 | 5.080 | 5.250 | 1,014,645 | +0.05(+0.96%) |
Jun 24, 2025 | 5.060 | 5.230 | 5.012 | 5.200 | 765,544 | +0.25(+5.05%) |
Jun 23, 2025 | 4.900 | 5.029 | 4.750 | 4.950 | 1,312,615 | -0.04(-0.80%) |
Jun 20, 2025 | 5.120 | 5.130 | 4.930 | 4.990 | 1,147,903 | -0.06(-1.19%) |
Jun 18, 2025 | 5.100 | 5.170 | 5.025 | 5.050 | 617,134 | -0.01(-0.20%) |
Jun 17, 2025 | 5.170 | 5.345 | 5.060 | 5.060 | 1,014,088 | -0.20(-3.80%) |
Jun 16, 2025 | 5.120 | 5.280 | 5.030 | 5.260 | 807,033 | +0.22(+4.37%) |
Jun 13, 2025 | 5.000 | 5.115 | 4.970 | 5.040 | 853,062 | -0.12(-2.33%) |
Jun 12, 2025 | 5.370 | 5.390 | 5.150 | 5.160 | 912,013 | -0.25(-4.62%) |
Jun 11, 2025 | 5.680 | 5.720 | 5.400 | 5.410 | 705,084 | -0.22(-3.91%) |
Jun 10, 2025 | 5.520 | 5.700 | 5.460 | 5.630 | 882,070 | +0.11(+1.99%) |
Jun 09, 2025 | 5.650 | 5.660 | 5.465 | 5.520 | 866,537 | -0.01(-0.18%) |
Jun 06, 2025 | 5.170 | 5.620 | 5.170 | 5.530 | 1,398,643 | +0.40(+7.80%) |
Jun 05, 2025 | 5.190 | 5.240 | 5.060 | 5.130 | 1,215,717 | -0.11(-2.10%) |
Jun 04, 2025 | 5.335 | 5.370 | 5.220 | 5.240 | 690,051 | -0.07(-1.32%) |
Jun 03, 2025 | 5.310 | 5.460 | 5.220 | 5.310 | 1,522,726 | +0.08(+1.53%) |
Jun 02, 2025 | 5.120 | 5.305 | 5.010 | 5.230 | 937,611 | +0.11(+2.15%) |
May 30, 2025 | 5.200 | 5.230 | 5.011 | 5.120 | 818,890 | -0.13(-2.48%) |
May 29, 2025 | 5.280 | 5.370 | 5.145 | 5.250 | 1,129,417 | +0.10(+1.94%) |
May 28, 2025 | 5.320 | 5.370 | 5.110 | 5.150 | 1,071,610 | -0.03(-0.58%) |
May 27, 2025 | 5.190 | 5.280 | 4.970 | 5.180 | 1,317,739 | +0.05(+0.97%) |
May 23, 2025 | 5.020 | 5.265 | 5.020 | 5.130 | 745,236 | -0.11(-2.10%) |
May 22, 2025 | 4.800 | 5.440 | 4.800 | 5.240 | 1,796,487 | +0.00(+0.00%) |
May 21, 2025 | 5.550 | 5.580 | 5.161 | 5.240 | 1,267,327 | -0.25(-4.55%) |
May 20, 2025 | 5.500 | 5.615 | 5.380 | 5.490 | 621,515 | +0.01(+0.18%) |
May 19, 2025 | 5.430 | 5.515 | 5.375 | 5.480 | 695,273 | -0.12(-2.14%) |
May 16, 2025 | 5.480 | 5.650 | 5.470 | 5.600 | 863,338 | +0.15(+2.75%) |
May 15, 2025 | 5.560 | 5.570 | 5.260 | 5.450 | 751,496 | -0.16(-2.85%) |
May 14, 2025 | 5.730 | 5.770 | 5.500 | 5.610 | 797,056 | -0.10(-1.75%) |
May 13, 2025 | 5.570 | 5.860 | 5.570 | 5.710 | 1,288,263 | +0.14(+2.51%) |
May 12, 2025 | 5.470 | 5.620 | 5.365 | 5.570 | 1,033,907 | +0.33(+6.30%) |
May 09, 2025 | 5.150 | 5.330 | 5.150 | 5.240 | 569,285 | +0.06(+1.16%) |
May 08, 2025 | 4.990 | 5.310 | 4.990 | 5.180 | 861,213 | +0.24(+4.86%) |
May 07, 2025 | 4.920 | 5.030 | 4.845 | 4.940 | 543,714 | +0.01(+0.20%) |
May 06, 2025 | 4.960 | 4.990 | 4.850 | 4.930 | 596,681 | -0.11(-2.18%) |
May 05, 2025 | 5.100 | 5.110 | 4.910 | 5.040 | 834,605 | -0.11(-2.14%) |
May 02, 2025 | 5.060 | 5.250 | 5.050 | 5.150 | 867,235 | +0.16(+3.21%) |