Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.639	2.829	2.493	2.493	38,910	-0.12(-4.66%)
Mar 28, 2019	2.583	2.623	2.558	2.615	17,060	+0.08(+3.04%)
Mar 27, 2019	2.623	2.672	2.501	2.538	20,127	-0.06(-2.34%)
Mar 26, 2019	2.623	2.631	2.587	2.599	17,992	+0.03(+1.27%)
Mar 25, 2019	2.615	2.615	2.548	2.566	13,900	-0.05(-1.73%)
Mar 22, 2019	2.625	2.664	2.607	2.611	33,861	-0.04(-1.36%)
Mar 21, 2019	2.737	2.737	2.615	2.648	33,719	-0.13(-4.68%)
Mar 20, 2019	2.777	2.826	2.777	2.777	33,130	+0.04(+1.48%)
Mar 19, 2019	2.826	2.834	2.721	2.737	18,210	-0.11(-3.71%)
Mar 18, 2019	2.842	2.842	2.802	2.842	31,854	-0.01(-0.28%)
Mar 15, 2019	2.883	3.071	2.829	2.851	57,134	-0.02(-0.85%)
Mar 14, 2019	3.086	3.086	2.769	2.875	57,806	+0.12(+4.42%)
Mar 13, 2019	2.733	3.135	2.713	2.753	398,879	+0.07(+2.73%)
Mar 12, 2019	2.761	2.810	2.672	2.680	27,652	-0.08(-2.94%)
Mar 11, 2019	2.745	2.786	2.712	2.761	11,814	+0.00(+0.00%)
Mar 08, 2019	2.745	2.761	2.712	2.761	3,817	+0.01(+0.29%)
Mar 07, 2019	2.704	2.785	2.672	2.753	5,048	+0.05(+1.80%)
Mar 06, 2019	2.761	2.761	2.623	2.704	18,524	-0.05(-1.77%)
Mar 05, 2019	2.753	2.753	2.753	2.753	746	-0.01(-0.29%)
Mar 04, 2019	2.765	2.765	2.741	2.761	13,749	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.