Pangaea Logistics So (NQ: PANL )

6.420 +0.060 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.571 2.654 2.554 2.629 68,723 +0.06(+2.27%)
Mar 30, 2021 2.597 2.625 2.546 2.571 85,715 +0.00(+0.00%)
Mar 29, 2021 2.663 2.679 2.530 2.571 162,012 -0.12(-4.33%)
Mar 26, 2021 2.621 2.713 2.604 2.688 72,349 +0.10(+3.86%)
Mar 25, 2021 2.563 2.613 2.505 2.588 179,542 -0.02(-0.96%)
Mar 24, 2021 2.638 2.704 2.604 2.613 175,717 -0.03(-1.26%)
Mar 23, 2021 2.779 2.779 2.604 2.646 267,369 -0.12(-4.50%)
Mar 22, 2021 2.812 2.842 2.698 2.771 204,506 -0.03(-1.19%)
Mar 19, 2021 2.738 2.862 2.729 2.804 577,711 +0.09(+3.37%)
Mar 18, 2021 2.846 2.946 2.679 2.713 875,137 -0.10(-3.55%)
Mar 17, 2021 2.854 2.912 2.721 2.812 517,548 -0.03(-1.17%)
Mar 16, 2021 3.037 3.079 2.746 2.846 602,644 +0.10(+3.64%)
Mar 15, 2021 2.663 2.762 2.646 2.746 383,771 +0.06(+2.17%)
Mar 12, 2021 2.762 2.762 2.621 2.688 128,834 -0.07(-2.71%)
Mar 11, 2021 2.621 2.787 2.604 2.762 110,185 +0.14(+5.40%)
Mar 10, 2021 2.646 2.688 2.579 2.621 174,322 -0.02(-0.63%)
Mar 09, 2021 2.563 2.688 2.563 2.638 43,897 +0.07(+2.59%)
Mar 08, 2021 2.579 2.604 2.496 2.571 93,720 +0.04(+1.64%)
Mar 05, 2021 2.638 2.638 2.396 2.530 190,367 -0.10(-3.80%)
Mar 04, 2021 2.654 2.654 2.488 2.629 104,044 +0.01(+0.32%)
Mar 03, 2021 2.654 2.688 2.613 2.621 69,006 +0.01(+0.32%)
Mar 02, 2021 2.546 2.621 2.530 2.613 52,548 +0.08(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.