Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.775	6.884	6.736	6.884	997,943	+0.13(+1.90%)
Mar 27, 2024	6.666	6.755	6.647	6.755	264,293	+0.11(+1.63%)
Mar 26, 2024	6.785	6.805	6.637	6.647	328,179	-0.09(-1.32%)
Mar 25, 2024	6.755	6.864	6.637	6.736	315,095	-0.04(-0.58%)
Mar 22, 2024	6.913	6.933	6.691	6.775	499,808	-0.19(-2.70%)
Mar 21, 2024	6.795	6.992	6.785	6.963	318,520	+0.12(+1.73%)
Mar 20, 2024	6.795	6.889	6.652	6.844	361,291	-0.04(-0.57%)
Mar 19, 2024	6.647	6.903	6.568	6.884	395,939	+0.22(+3.26%)
Mar 18, 2024	6.696	6.864	6.602	6.666	486,400	-0.09(-1.32%)
Mar 15, 2024	6.607	6.770	6.183	6.755	827,610	-0.16(-2.29%)
Mar 14, 2024	7.062	7.121	6.262	6.913	1,864,892	-1.27(-15.56%)
Mar 13, 2024	8.207	8.266	8.079	8.187	240,081	-0.07(-0.84%)
Mar 12, 2024	8.197	8.276	8.079	8.257	156,524	+0.09(+1.09%)
Mar 11, 2024	8.217	8.217	8.084	8.168	139,510	-0.08(-0.96%)
Mar 08, 2024	8.197	8.429	8.168	8.247	167,148	+0.09(+1.09%)
Mar 07, 2024	8.128	8.187	8.039	8.158	170,097	+0.05(+0.61%)
Mar 06, 2024	8.187	8.187	8.000	8.108	133,024	+0.01(+0.12%)
Mar 05, 2024	8.118	8.227	8.079	8.099	140,163	-0.08(-0.97%)
Mar 04, 2024	8.474	8.474	8.178	8.178	168,523	-0.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.