Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5942	5486	5486	5486	0	+297.08(+5.73%)
Mar 30, 2016	5074	5189	5074	5189	0	+4.56(+0.09%)
Mar 29, 2016	5184	5184	5184	5184	0	-143.19(-2.69%)
Mar 28, 2016	5506	5520	5070	5328	0	+86.74(+1.66%)
Mar 24, 2016	5248	5241	5241	5241	0	+249.95(+5.01%)
Mar 23, 2016	5347	5446	4991	4991	3	+0.00(+0.00%)
Mar 22, 2016	5446	5446	4971	4991	3	-554.75(-10.00%)
Mar 21, 2016	6011	6011	5209	5546	2	-445.42(-7.43%)
Mar 18, 2016	6437	6437	5942	5991	2	-940.56(-13.57%)
Mar 15, 2016	7922	6932	6932	6932	0	+19.61(+0.28%)
Mar 14, 2016	6912	6912	6912	6912	0	+0.00(+0.00%)
Mar 11, 2016	7665	7738	6912	6912	3	-754.98(-9.85%)
Mar 10, 2016	7189	7870	6562	7667	3	+2180.76(+39.75%)
Mar 09, 2016	7130	7407	5486	5486	5	+297.28(+5.73%)
Mar 08, 2016	5189	5189	5189	5189	0	-930.85(-15.21%)
Mar 07, 2016	5645	6140	4951	6120	2	+736.76(+13.69%)
Mar 04, 2016	5199	5199	5199	5383	0	+356.89(+7.10%)
Mar 03, 2016	5347	5347	5026	5026	0	-222.21(-4.23%)
Mar 02, 2016	5248	5248	5248	5248	0	+158.44(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.