Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	557.19	565.11	533.42	541.35	382	-17.16(-3.07%)
Mar 28, 2019	627.17	627.17	557.19	558.51	854	-83.18(-12.96%)
Mar 27, 2019	732.80	971.78	633.77	641.69	6,167	-75.26(-10.50%)
Mar 26, 2019	561.15	731.48	561.15	716.95	3,085	+157.12(+28.07%)
Mar 25, 2019	554.55	607.36	532.10	559.83	746	+6.60(+1.19%)
Mar 22, 2019	528.14	563.79	521.54	553.23	624	+33.01(+6.35%)
Mar 21, 2019	546.63	580.96	476.65	520.22	2,363	-39.61(-7.08%)
Mar 20, 2019	639.05	736.76	554.55	559.83	1,262	-172.97(-23.60%)
Mar 19, 2019	871.43	871.43	693.19	732.80	422	-136.86(-15.74%)
Mar 18, 2019	845.69	870.25	812.02	869.65	62	+46.94(+5.71%)
Mar 15, 2019	802.12	843.71	802.12	822.71	39	+16.64(+2.06%)
Mar 14, 2019	846.68	867.87	792.21	806.08	86	-20.60(-2.49%)
Mar 13, 2019	847.27	847.27	787.26	826.67	80	-24.95(-2.93%)
Mar 12, 2019	911.04	930.85	812.02	851.63	148	-33.67(-3.80%)
Mar 11, 2019	1010	1010	871.43	885.30	300	-45.36(-4.87%)
Mar 08, 2019	896.39	970.46	871.63	930.65	274	+33.87(+3.78%)
Mar 07, 2019	911.04	948.67	816.57	896.78	294	-30.11(-3.25%)
Mar 06, 2019	950.06	950.66	911.04	926.89	35	-21.59(-2.28%)
Mar 05, 2019	930.85	950.66	911.04	948.48	21	+8.91(+0.95%)
Mar 04, 2019	950.66	950.66	891.44	939.57	47	-11.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.