Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.58	14.83	14.33	14.33	71,752	-0.12(-0.80%)
Mar 30, 2010	14.52	14.83	14.29	14.44	29,047	-0.09(-0.59%)
Mar 29, 2010	14.38	14.55	14.36	14.53	31,743	+0.13(+0.90%)
Mar 26, 2010	14.59	14.72	14.36	14.40	17,505	-0.13(-0.89%)
Mar 25, 2010	14.59	14.85	14.18	14.53	25,336	+0.02(+0.15%)
Mar 24, 2010	14.63	14.79	14.47	14.51	33,733	-0.17(-1.13%)
Mar 23, 2010	14.92	14.92	14.38	14.67	43,582	-0.25(-1.69%)
Mar 22, 2010	14.21	14.94	14.21	14.93	84,677	+0.58(+4.07%)
Mar 19, 2010	13.90	14.40	13.82	14.34	145,986	+0.55(+3.97%)
Mar 18, 2010	13.64	13.93	13.64	13.80	46,073	+0.18(+1.32%)
Mar 17, 2010	13.62	13.86	13.61	13.62	52,830	+0.09(+0.64%)
Mar 16, 2010	13.44	13.54	13.32	13.53	28,153	+0.18(+1.34%)
Mar 15, 2010	13.32	13.48	13.25	13.35	33,482	-0.08(-0.59%)
Mar 12, 2010	13.49	13.77	13.37	13.43	51,364	-0.10(-0.74%)
Mar 11, 2010	13.69	13.79	13.38	13.53	30,764	-0.24(-1.77%)
Mar 10, 2010	13.75	13.89	13.35	13.77	44,036	+0.01(+0.05%)
Mar 09, 2010	13.77	13.89	13.40	13.77	15,690	-0.03(-0.21%)
Mar 08, 2010	13.90	13.92	13.43	13.79	41,737	-0.17(-1.23%)
Mar 05, 2010	13.54	13.97	13.31	13.97	40,082	+0.49(+3.66%)
Mar 04, 2010	13.35	13.51	13.29	13.47	29,925	+0.16(+1.18%)
Mar 03, 2010	13.44	13.57	13.21	13.31	21,746	-0.11(-0.80%)
Mar 02, 2010	13.30	13.43	13.14	13.42	36,388	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.