Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.94	12.06	11.94	11.99	61,882	+0.04(+0.37%)
Mar 30, 2011	11.90	11.98	11.89	11.95	12,136	+0.06(+0.49%)
Mar 29, 2011	11.69	11.99	11.69	11.89	43,760	+0.20(+1.70%)
Mar 28, 2011	11.95	11.95	11.69	11.69	13,220	-0.20(-1.67%)
Mar 25, 2011	12.05	12.13	11.87	11.89	20,098	-0.09(-0.74%)
Mar 24, 2011	11.77	12.02	11.66	11.98	22,694	+0.25(+2.13%)
Mar 23, 2011	11.55	11.76	11.41	11.73	31,802	+0.18(+1.59%)
Mar 22, 2011	10.99	11.60	10.99	11.55	38,578	+0.54(+4.95%)
Mar 21, 2011	10.92	11.00	10.85	11.00	23,335	+0.17(+1.56%)
Mar 18, 2011	11.04	11.07	10.75	10.83	120,111	-0.10(-0.87%)
Mar 17, 2011	11.06	11.12	10.86	10.93	33,956	+0.05(+0.47%)
Mar 16, 2011	11.07	11.15	10.79	10.88	36,109	-0.24(-2.17%)
Mar 15, 2011	10.84	11.29	10.80	11.12	21,708	-0.04(-0.33%)
Mar 14, 2011	11.11	11.24	11.11	11.15	12,368	-0.07(-0.65%)
Mar 11, 2011	11.09	11.61	11.09	11.23	23,444	+0.00(+0.00%)
Mar 10, 2011	11.33	11.37	11.16	11.23	35,165	-0.31(-2.72%)
Mar 09, 2011	11.51	11.61	11.51	11.54	13,633	+0.04(+0.32%)
Mar 08, 2011	11.18	11.53	11.18	11.50	24,815	+0.32(+2.88%)
Mar 07, 2011	11.53	11.58	11.18	11.18	66,708	-0.31(-2.73%)
Mar 04, 2011	11.63	11.63	11.43	11.50	11,551	-0.18(-1.50%)
Mar 03, 2011	11.54	11.67	11.51	11.67	31,337	+0.23(+2.04%)
Mar 02, 2011	11.62	11.62	11.22	11.44	38,300	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.