Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.69	31.69	31.69	0	-0.45(-1.40%)
Mar 28, 2018	31.73	32.43	31.45	32.14	81,695	+0.48(+1.51%)
Mar 27, 2018	31.98	32.11	31.53	31.66	131,730	-0.17(-0.53%)
Mar 26, 2018	31.57	31.87	31.06	31.83	127,938	+0.69(+2.21%)
Mar 23, 2018	32.55	33.46	31.10	31.14	119,656	-1.32(-4.06%)
Mar 22, 2018	33.07	33.46	32.45	32.46	67,130	-0.86(-2.58%)
Mar 21, 2018	33.40	33.60	33.09	33.32	36,239	+0.00(+0.00%)
Mar 20, 2018	33.75	33.94	33.30	33.32	42,995	-0.37(-1.09%)
Mar 19, 2018	33.71	33.78	33.14	33.69	74,448	-0.01(-0.03%)
Mar 16, 2018	33.67	33.98	33.42	33.70	174,892	-0.07(-0.20%)
Mar 15, 2018	33.87	34.06	33.45	33.77	165,299	+0.07(+0.20%)
Mar 14, 2018	33.90	33.90	33.18	33.70	193,629	+0.47(+1.40%)
Mar 13, 2018	33.34	33.41	32.62	33.23	86,260	+0.03(+0.10%)
Mar 12, 2018	33.28	33.39	32.95	33.20	47,461	-0.03(-0.10%)
Mar 09, 2018	32.94	33.28	32.49	33.23	68,319	+0.51(+1.55%)
Mar 08, 2018	33.29	33.29	32.44	32.72	163,467	-0.59(-1.76%)
Mar 07, 2018		33.38		33.31	121,163	+0.31(+0.95%)
Mar 06, 2018	32.42	33.05	32.14	32.99	65,081	+0.40(+1.22%)
Mar 05, 2018	31.98	32.63	31.55	32.60	85,650	+0.42(+1.29%)
Mar 02, 2018	31.62	32.32	31.30	32.18	80,289	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.