Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.31	34.31	33.86	34.09	116,533	+0.03(+0.10%)
Mar 28, 2019	33.69	34.07	33.46	34.05	78,426	+0.24(+0.72%)
Mar 27, 2019	33.51	33.96	33.21	33.81	64,754	+0.19(+0.57%)
Mar 26, 2019	32.74	33.62	32.74	33.62	88,984	+1.06(+3.25%)
Mar 25, 2019	32.23	32.69	31.93	32.56	123,004	+0.36(+1.13%)
Mar 22, 2019	33.46	33.58	32.09	32.20	163,331	-1.47(-4.38%)
Mar 21, 2019	33.59	34.01	33.33	33.67	148,974	-0.08(-0.23%)
Mar 20, 2019	34.40	34.56	33.70	33.75	89,014	-0.54(-1.57%)
Mar 19, 2019	35.18	35.21	34.23	34.29	71,795	-0.69(-1.98%)
Mar 18, 2019	34.85	35.21	34.77	34.98	76,189	+0.15(+0.42%)
Mar 15, 2019	34.49	34.96	34.46	34.83	256,812	+0.36(+1.03%)
Mar 14, 2019	34.53	34.71	32.52	34.48	95,112	-0.03(-0.08%)
Mar 13, 2019	34.35	34.53	33.86	34.50	94,831	+0.24(+0.71%)
Mar 12, 2019	34.30	34.43	33.91	34.26	100,305	-0.04(-0.13%)
Mar 11, 2019	33.98	34.43	33.66	34.30	46,042	+0.44(+1.30%)
Mar 08, 2019	33.65	33.99	33.44	33.86	66,942	+0.01(+0.03%)
Mar 07, 2019	34.38	34.50	33.57	33.86	76,275	-0.60(-1.75%)
Mar 06, 2019	34.55	34.76	33.90	34.46	220,600	-0.18(-0.52%)
Mar 05, 2019	34.55	34.80	34.24	34.64	68,334	+0.10(+0.30%)
Mar 04, 2019	34.78	34.80	34.45	34.54	61,079	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.