Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.94	26.74	25.58	26.45	147,420	+0.04(+0.13%)
Mar 30, 2020	25.67	26.75	25.16	26.41	123,856	+0.89(+3.47%)
Mar 27, 2020	26.49	27.39	25.43	25.52	164,292	-1.17(-4.39%)
Mar 26, 2020	24.25	26.79	24.25	26.69	114,212	+2.62(+10.87%)
Mar 25, 2020	24.54	25.16	23.43	24.08	163,954	-0.22(-0.91%)
Mar 24, 2020	22.46	24.43	22.46	24.30	189,492	+2.58(+11.88%)
Mar 23, 2020	23.31	24.39	20.67	21.72	291,662	-1.31(-5.70%)
Mar 20, 2020	25.25	26.05	22.72	23.03	312,122	-2.14(-8.49%)
Mar 19, 2020	24.49	25.74	23.68	25.17	209,205	+0.56(+2.27%)
Mar 18, 2020	24.19	25.23	22.91	24.61	187,051	-0.91(-3.58%)
Mar 17, 2020	23.04	25.52	22.54	25.52	267,483	+2.59(+11.29%)
Mar 16, 2020	23.08	25.04	20.44	22.93	172,541	-2.49(-9.80%)
Mar 13, 2020	24.80	25.55	23.91	25.43	196,993	+1.74(+7.34%)
Mar 12, 2020	24.74	25.66	23.63	23.69	182,970	-2.35(-9.03%)
Mar 11, 2020	26.64	27.04	25.87	26.04	146,479	-1.29(-4.73%)
Mar 10, 2020	27.44	27.63	26.19	27.33	155,996	+0.57(+2.14%)
Mar 09, 2020	27.28	28.34	26.42	26.76	159,251	-2.54(-8.68%)
Mar 06, 2020	28.19	29.54	27.86	29.30	219,714	+0.35(+1.22%)
Mar 05, 2020	29.90	30.01	28.61	28.95	107,810	-1.48(-4.86%)
Mar 04, 2020	30.65	30.90	30.22	30.43	160,328	+0.04(+0.12%)
Mar 03, 2020	30.98	31.38	30.23	30.39	126,031	-0.75(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.