Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.34	44.55	43.10	43.24	121,073	-0.91(-2.07%)
Mar 30, 2021	44.09	45.00	42.18	44.16	63,294	+0.53(+1.21%)
Mar 29, 2021	44.70	45.02	43.19	43.63	78,816	-1.73(-3.80%)
Mar 26, 2021	44.97	45.40	44.02	45.35	79,856	+1.18(+2.67%)
Mar 25, 2021	41.26	44.38	40.76	44.17	76,184	+1.42(+3.33%)
Mar 24, 2021	43.02	44.59	42.69	42.75	98,823	+0.32(+0.75%)
Mar 23, 2021	43.26	44.01	42.29	42.43	75,303	-1.36(-3.11%)
Mar 22, 2021	45.47	45.47	43.51	43.79	76,343	-2.12(-4.61%)
Mar 19, 2021	44.44	45.93	43.45	45.91	391,940	+0.86(+1.90%)
Mar 18, 2021	44.87	46.26	44.63	45.05	54,437	+0.58(+1.29%)
Mar 17, 2021	45.37	45.37	44.00	44.48	66,272	-0.52(-1.16%)
Mar 16, 2021	45.30	45.43	44.13	45.00	58,391	-0.70(-1.54%)
Mar 15, 2021	46.76	47.16	44.98	45.70	93,768	-1.09(-2.32%)
Mar 12, 2021	46.01	46.96	45.91	46.79	71,859	+1.05(+2.30%)
Mar 11, 2021	45.66	46.78	44.79	45.74	84,187	-0.07(-0.16%)
Mar 10, 2021	44.32	46.03	43.85	45.81	86,000	+1.44(+3.23%)
Mar 09, 2021	45.06	45.37	43.77	44.37	109,057	-0.55(-1.21%)
Mar 08, 2021	43.39	45.27	43.09	44.92	111,530	+1.89(+4.39%)
Mar 05, 2021	41.97	43.32	41.29	43.03	115,922	+1.92(+4.66%)
Mar 04, 2021	41.68	42.61	40.70	41.11	125,844	-0.48(-1.16%)
Mar 03, 2021	40.56	42.01	40.15	41.59	103,145	+1.27(+3.15%)
Mar 02, 2021	40.69	40.99	39.95	40.32	72,569	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.