Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.74	38.21	37.29	37.41	92,921	-0.36(-0.94%)
Mar 30, 2022	39.56	39.62	37.57	37.76	111,167	-1.93(-4.85%)
Mar 29, 2022	40.16	40.57	39.32	39.69	117,464	+0.02(+0.05%)
Mar 28, 2022	39.56	39.69	38.65	39.67	68,960	+0.16(+0.40%)
Mar 25, 2022	38.87	39.54	38.60	39.51	53,266	+0.82(+2.13%)
Mar 24, 2022	38.85	39.12	38.42	38.69	51,603	-0.05(-0.12%)
Mar 23, 2022	39.67	39.67	38.65	38.74	55,272	-1.07(-2.70%)
Mar 22, 2022	39.89	40.20	39.64	39.81	75,703	+0.40(+1.02%)
Mar 21, 2022	39.62	39.98	39.02	39.41	89,030	-0.09(-0.24%)
Mar 18, 2022	38.98	39.73	38.66	39.50	237,437	-0.12(-0.31%)
Mar 17, 2022	39.94	39.94	39.51	39.62	46,794	-0.68(-1.69%)
Mar 16, 2022	39.89	40.32	39.74	40.31	84,431	+0.90(+2.28%)
Mar 15, 2022	39.92	40.29	39.06	39.41	141,733	-0.45(-1.13%)
Mar 14, 2022	39.24	40.41	39.24	39.86	85,784	+0.89(+2.28%)
Mar 11, 2022	38.95	39.31	38.75	38.97	170,540	+0.29(+0.75%)
Mar 10, 2022	38.91	39.25	38.37	38.68	147,262	-0.39(-1.00%)
Mar 09, 2022	39.67	39.76	38.90	39.07	109,486	+0.29(+0.74%)
Mar 08, 2022	38.90	39.62	38.49	38.78	73,291	+0.26(+0.68%)
Mar 07, 2022	39.41	39.51	38.52	38.52	101,296	-0.98(-2.47%)
Mar 04, 2022	40.02	40.02	39.13	39.50	84,427	-1.17(-2.88%)
Mar 03, 2022	40.58	40.80	40.14	40.67	78,319	+0.26(+0.64%)
Mar 02, 2022	39.27	40.48	39.27	40.41	63,955	+1.72(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.