Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.78	31.09	30.44	30.46	503,487	-0.50(-1.62%)
Mar 30, 2022	31.97	32.12	30.75	30.96	278,223	-0.94(-2.94%)
Mar 29, 2022	31.86	32.10	31.54	31.90	351,541	+0.46(+1.48%)
Mar 28, 2022	31.66	31.80	31.03	31.43	216,002	-0.34(-1.08%)
Mar 25, 2022	31.13	31.84	31.13	31.78	254,370	+0.58(+1.84%)
Mar 24, 2022	31.19	31.32	30.82	31.20	246,172	+0.21(+0.69%)
Mar 23, 2022	31.90	31.91	30.99	30.99	210,473	-1.06(-3.30%)
Mar 22, 2022	32.05	32.51	31.95	32.04	445,209	+0.14(+0.44%)
Mar 21, 2022	31.88	32.35	31.66	31.91	264,772	+0.03(+0.09%)
Mar 18, 2022	32.11	32.11	31.27	31.88	628,336	-0.37(-1.15%)
Mar 17, 2022	32.58	32.58	31.98	32.25	254,503	-0.44(-1.33%)
Mar 16, 2022	32.25	32.87	32.19	32.69	488,524	+0.51(+1.59%)
Mar 15, 2022	32.48	32.98	31.75	32.17	524,147	+0.42(+1.31%)
Mar 14, 2022	32.70	32.90	31.50	31.76	343,706	-0.48(-1.50%)
Mar 11, 2022	31.84	32.53	31.84	32.24	381,840	+0.54(+1.70%)
Mar 10, 2022	31.31	31.79	31.30	31.70	240,586	+0.05(+0.15%)
Mar 09, 2022	31.78	32.05	31.41	31.66	429,055	+0.59(+1.91%)
Mar 08, 2022	31.27	31.82	30.73	31.06	635,423	+0.12(+0.39%)
Mar 07, 2022	31.96	32.02	30.89	30.94	415,094	-1.35(-4.17%)
Mar 04, 2022	32.20	32.43	31.77	32.29	577,297	-0.52(-1.58%)
Mar 03, 2022	32.95	33.18	32.48	32.81	491,470	-0.14(-0.42%)
Mar 02, 2022	32.10	33.28	31.87	32.95	357,773	+1.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.