Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.26	11.28	11.23	11.24	240,612	-0.01(-0.07%)
Mar 30, 2021	11.24	11.26	11.19	11.25	135,274	+0.04(+0.33%)
Mar 29, 2021	11.27	11.27	11.19	11.21	114,584	-0.06(-0.53%)
Mar 26, 2021	11.29	11.29	11.21	11.27	98,284	-0.01(-0.07%)
Mar 25, 2021	11.25	11.29	11.22	11.28	108,486	-0.01(-0.07%)
Mar 24, 2021	11.30	11.31	11.25	11.28	108,981	+0.04(+0.40%)
Mar 23, 2021	11.25	11.28	11.24	11.24	151,357	+0.01(+0.13%)
Mar 22, 2021	11.28	11.28	11.22	11.22	68,302	-0.03(-0.27%)
Mar 19, 2021	11.25	11.25	11.20	11.25	86,116	+0.02(+0.18%)
Mar 18, 2021	11.23	11.28	11.20	11.23	131,399	-0.04(-0.33%)
Mar 17, 2021	11.29	11.30	11.26	11.27	132,936	-0.02(-0.20%)
Mar 16, 2021	11.25	11.34	11.24	11.29	200,828	+0.07(+0.66%)
Mar 15, 2021	11.19	11.27	11.18	11.22	104,455	+0.04(+0.33%)
Mar 12, 2021	11.20	11.25	11.15	11.18	92,193	-0.07(-0.59%)
Mar 11, 2021	11.29	11.29	11.20	11.25	158,738	-0.02(-0.20%)
Mar 10, 2021	11.12	11.27	11.09	11.27	170,417	+0.19(+1.74%)
Mar 09, 2021	11.13	11.14	11.06	11.08	147,238	+0.02(+0.20%)
Mar 08, 2021	11.02	11.10	11.00	11.06	81,858	+0.03(+0.27%)
Mar 05, 2021	10.97	11.03	10.90	11.03	70,793	+0.10(+0.95%)
Mar 04, 2021	11.08	11.09	10.90	10.92	127,422	-0.13(-1.14%)
Mar 03, 2021	11.11	11.14	11.00	11.05	97,481	-0.08(-0.73%)
Mar 02, 2021	10.99	11.13	10.99	11.13	113,585	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.