Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.07	18.29	18.04	18.06	57,670	+0.14(+0.76%)
Mar 28, 2019	17.50	17.99	17.46	17.92	28,455	+0.24(+1.34%)
Mar 27, 2019	18.13	18.28	17.66	17.69	31,710	-0.87(-4.70%)
Mar 26, 2019	18.57	18.58	18.36	18.56	12,676	+0.20(+1.11%)
Mar 25, 2019	18.20	18.48	18.20	18.35	34,204	+0.22(+1.21%)
Mar 22, 2019	18.46	18.58	18.13	18.13	51,525	-0.92(-4.84%)
Mar 21, 2019	19.13	19.13	18.79	19.06	8,573	-0.41(-2.13%)
Mar 20, 2019	19.45	19.63	19.27	19.47	50,070	+0.01(+0.04%)
Mar 19, 2019	19.37	19.61	19.34	19.46	21,712	+0.17(+0.88%)
Mar 18, 2019	18.98	19.36	18.98	19.29	18,368	+0.27(+1.42%)
Mar 15, 2019	18.91	19.12	18.91	19.02	81,187	+0.11(+0.61%)
Mar 14, 2019	18.95	19.03	18.85	18.91	10,706	-0.09(-0.47%)
Mar 13, 2019	18.90	19.09	18.85	19.00	10,284	+0.00(+0.00%)
Mar 12, 2019	18.95	19.08	18.92	19.00	7,403	+0.11(+0.58%)
Mar 11, 2019	18.75	18.92	18.73	18.89	4,298	+0.37(+2.01%)
Mar 08, 2019	18.31	18.61	18.24	18.51	13,590	+0.19(+1.06%)
Mar 07, 2019	18.51	18.51	18.12	18.32	44,698	-0.25(-1.32%)
Mar 06, 2019	18.96	18.96	18.42	18.57	16,203	-0.45(-2.36%)
Mar 05, 2019	18.93	19.10	18.93	19.01	10,225	+0.06(+0.31%)
Mar 04, 2019	19.01	19.02	18.84	18.95	11,166	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.