Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.625	6.669	6.536	6.654	983,408	+0.13(+2.03%)
Mar 30, 2022	6.536	6.536	6.477	6.522	91,062	+0.01(+0.23%)
Mar 29, 2022	6.580	6.595	6.448	6.507	208,957	-0.03(-0.45%)
Mar 28, 2022	6.522	6.551	6.477	6.536	187,741	+0.01(+0.23%)
Mar 25, 2022	6.522	6.551	6.477	6.522	206,407	+0.00(+0.00%)
Mar 24, 2022	6.507	6.522	6.433	6.522	679,691	+0.03(+0.45%)
Mar 23, 2022	6.522	6.522	6.418	6.492	141,861	+0.01(+0.11%)
Mar 22, 2022	6.360	6.507	6.360	6.485	143,297	+0.13(+1.97%)
Mar 21, 2022	6.477	6.477	6.330	6.360	117,858	-0.06(-0.92%)
Mar 18, 2022	6.389	6.463	6.389	6.418	100,114	-0.01(-0.23%)
Mar 17, 2022	6.330	6.462	6.330	6.433	77,576	+0.04(+0.69%)
Mar 16, 2022	6.271	6.433	6.271	6.389	104,744	+0.07(+1.17%)
Mar 15, 2022	6.257	6.332	6.257	6.315	73,450	+0.06(+0.94%)
Mar 14, 2022	6.360	6.404	6.257	6.257	170,622	-0.12(-1.85%)
Mar 11, 2022	6.389	6.448	6.345	6.374	110,562	+0.00(+0.00%)
Mar 10, 2022	6.433	6.448	6.360	6.374	78,308	-0.03(-0.46%)
Mar 09, 2022	6.492	6.522	6.395	6.404	93,510	-0.04(-0.68%)
Mar 08, 2022	6.477	6.499	6.360	6.448	295,394	+0.01(+0.18%)
Mar 07, 2022	6.567	6.567	6.407	6.436	166,217	-0.09(-1.34%)
Mar 04, 2022	6.553	6.698	6.494	6.524	110,402	-0.06(-0.89%)
Mar 03, 2022	6.596	6.640	6.545	6.582	154,923	-0.01(-0.22%)
Mar 02, 2022	6.553	6.640	6.509	6.596	163,187	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.