Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.08	16.08	16.08	0	-0.11(-0.67%)
Mar 28, 2018	15.83	16.43	15.83	16.19	419,076	+0.39(+2.44%)
Mar 27, 2018	15.78	15.99	15.58	15.80	350,459	+0.04(+0.27%)
Mar 26, 2018	15.75	15.79	15.47	15.76	559,510	+0.13(+0.80%)
Mar 23, 2018	15.99	16.05	15.63	15.63	380,595	-0.38(-2.35%)
Mar 22, 2018	16.06	16.26	15.99	16.01	348,852	-0.14(-0.88%)
Mar 21, 2018	16.32	16.32	16.01	16.15	545,622	-0.17(-1.02%)
Mar 20, 2018	16.49	16.49	16.24	16.32	276,975	-0.11(-0.66%)
Mar 19, 2018	16.53	16.53	16.24	16.43	346,218	-0.14(-0.86%)
Mar 16, 2018	16.32	16.63	16.20	16.57	710,132	+0.29(+1.80%)
Mar 15, 2018	16.29	16.29	16.14	16.28	246,123	+0.03(+0.15%)
Mar 14, 2018	16.28	16.36	16.15	16.25	226,950	+0.02(+0.10%)
Mar 13, 2018	16.32	16.43	16.21	16.24	383,417	-0.08(-0.51%)
Mar 12, 2018	16.12	16.38	16.07	16.32	508,508	+0.20(+1.24%)
Mar 09, 2018	15.89	16.15	15.74	16.12	446,422	+0.31(+1.95%)
Mar 08, 2018	15.93	16.00	15.72	15.81	306,869	-0.08(-0.53%)
Mar 07, 2018		15.95		15.89	629,804	+0.23(+1.49%)
Mar 06, 2018	15.39	15.67	15.38	15.66	553,474	+0.28(+1.85%)
Mar 05, 2018	15.18	15.43	15.18	15.38	682,649	+0.20(+1.32%)
Mar 02, 2018	15.19	15.20	14.94	15.18	534,291	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.