Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.923	10.21	9.923	10.20	280,155	+0.33(+3.35%)
Mar 30, 2023	10.03	10.04	9.778	9.865	221,774	-0.06(-0.59%)
Mar 29, 2023	10.01	10.01	9.837	9.923	349,620	+0.13(+1.28%)
Mar 28, 2023	9.586	9.856	9.586	9.798	267,078	+0.12(+1.20%)
Mar 27, 2023	9.701	9.769	9.499	9.682	347,875	+0.15(+1.62%)
Mar 24, 2023	9.132	9.557	9.016	9.528	986,912	+0.26(+2.81%)
Mar 23, 2023	9.393	9.436	9.108	9.267	569,538	+0.04(+0.42%)
Mar 22, 2023	9.508	9.701	9.214	9.228	1,325,603	-0.34(-3.53%)
Mar 21, 2023	9.808	9.914	9.528	9.566	939,592	+0.01(+0.10%)
Mar 20, 2023	9.450	9.624	9.373	9.557	532,451	+0.24(+2.59%)
Mar 17, 2023	9.856	9.856	9.277	9.315	1,768,308	-0.59(-5.95%)
Mar 16, 2023	9.933	10.11	9.759	9.904	701,168	-0.03(-0.29%)
Mar 15, 2023	9.875	10.02	9.711	9.933	845,275	-0.25(-2.46%)
Mar 14, 2023	10.54	10.54	10.02	10.18	340,296	+0.06(+0.57%)
Mar 13, 2023	10.19	10.35	10.09	10.13	357,990	-0.35(-3.32%)
Mar 10, 2023	10.77	10.82	10.39	10.47	483,430	-0.38(-3.47%)
Mar 09, 2023	11.55	11.58	10.83	10.85	400,927	-0.67(-5.78%)
Mar 08, 2023	11.44	11.55	11.32	11.52	305,435	+0.08(+0.67%)
Mar 07, 2023	11.79	11.81	11.40	11.44	182,253	-0.32(-2.71%)
Mar 06, 2023	11.97	12.02	11.67	11.76	285,930	-0.22(-1.85%)
Mar 03, 2023	11.99	12.04	11.88	11.98	303,315	+0.07(+0.57%)
Mar 02, 2023	11.91	12.01	11.76	11.91	315,005	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.