Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.01	37.06	37.01	37.05	4,447	+0.04(+0.10%)
Mar 30, 2010	37.10	37.10	37.01	37.01	15,040	-0.04(-0.10%)
Mar 29, 2010	36.99	37.05	36.99	37.05	7,391	+0.04(+0.10%)
Mar 26, 2010	36.97	37.10	36.97	37.01	15,711	-0.02(-0.05%)
Mar 25, 2010	37.09	37.15	37.03	37.03	11,922	-0.05(-0.13%)
Mar 24, 2010	37.25	37.25	37.08	37.08	76,839	-0.12(-0.31%)
Mar 23, 2010	37.20	37.25	37.19	37.19	13,789	-0.02(-0.06%)
Mar 22, 2010	37.20	37.28	37.20	37.22	27,684	-0.10(-0.27%)
Mar 19, 2010	37.37	37.37	37.31	37.32	9,991	+0.10(+0.26%)
Mar 18, 2010	37.14	37.83	37.14	37.22	60,369	+0.07(+0.18%)
Mar 17, 2010	37.22	37.23	37.15	37.15	18,772	-0.05(-0.14%)
Mar 16, 2010	37.17	37.24	37.16	37.21	22,988	-0.01(-0.03%)
Mar 15, 2010	37.20	37.22	37.20	37.22	9,751	+0.03(+0.08%)
Mar 12, 2010	37.11	37.20	37.09	37.19	16,773	+0.04(+0.12%)
Mar 11, 2010	37.09	38.55	37.09	37.14	70,599	-0.03(-0.08%)
Mar 10, 2010	37.15	37.17	37.10	37.17	49,212	-0.02(-0.07%)
Mar 09, 2010	37.15	37.19	37.10	37.19	28,400	+0.05(+0.12%)
Mar 08, 2010	37.14	37.15	37.08	37.15	30,783	+0.01(+0.04%)
Mar 05, 2010	37.04	37.14	37.04	37.14	10,885	+0.09(+0.25%)
Mar 04, 2010	37.05	37.11	37.04	37.04	56,563	-0.01(-0.03%)
Mar 03, 2010	36.98	37.06	36.98	37.06	40,930	+0.02(+0.04%)
Mar 02, 2010	37.02	37.05	36.97	37.04	8,557	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.