Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.64	55.66	55.59	55.66	146,285	+0.07(+0.12%)
Mar 30, 2023	55.49	55.60	55.48	55.60	136,990	+0.17(+0.31%)
Mar 29, 2023	55.42	55.59	55.42	55.42	2,929,261	-0.04(-0.07%)
Mar 28, 2023	55.33	55.55	55.33	55.46	773,088	+0.16(+0.30%)
Mar 27, 2023	55.33	55.34	55.25	55.30	126,264	-0.05(-0.09%)
Mar 24, 2023	55.45	55.45	55.29	55.34	124,512	+0.11(+0.19%)
Mar 23, 2023	55.20	55.37	55.20	55.24	85,304	-0.02(-0.04%)
Mar 22, 2023	55.16	55.33	55.07	55.26	108,851	+0.20(+0.37%)
Mar 21, 2023	55.16	55.16	54.97	55.05	63,892	-0.06(-0.11%)
Mar 20, 2023	55.20	55.29	55.10	55.11	138,008	-0.25(-0.46%)
Mar 17, 2023	55.37	55.42	55.33	55.36	235,188	+0.20(+0.37%)
Mar 16, 2023	55.14	55.19	55.01	55.16	109,117	-0.01(-0.02%)
Mar 15, 2023	55.26	55.33	54.99	55.17	150,306	+0.34(+0.62%)
Mar 14, 2023	54.82	54.89	54.69	54.83	149,017	-0.12(-0.21%)
Mar 13, 2023	54.82	55.06	54.82	54.95	267,853	+0.09(+0.16%)
Mar 10, 2023	54.70	54.87	54.67	54.86	280,802	+0.33(+0.60%)
Mar 09, 2023	54.40	54.57	54.40	54.53	112,282	+0.21(+0.39%)
Mar 08, 2023	54.28	54.35	54.26	54.32	114,979	+0.05(+0.09%)
Mar 07, 2023	54.22	54.38	54.16	54.27	259,325	+0.08(+0.14%)
Mar 06, 2023	54.25	54.27	54.16	54.19	111,489	-0.03(-0.05%)
Mar 03, 2023	54.26	54.27	54.15	54.22	124,444	+0.09(+0.16%)
Mar 02, 2023	54.06	54.16	54.03	54.13	158,022	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.